Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.56	21.62	21.46	21.53	86,293	-0.16(-0.73%)
May 28, 2015	21.61	21.77	21.58	21.69	65,784	-0.19(-0.85%)
May 27, 2015	21.73	21.90	21.73	21.88	170,093	+0.03(+0.14%)
May 26, 2015	21.97	22.01	21.79	21.84	36,339	-0.28(-1.26%)
May 22, 2015	22.10	22.12	22.12	22.12	46,472	-0.03(-0.12%)
May 21, 2015	22.12	22.17	22.10	22.15	47,138	+0.01(+0.03%)
May 20, 2015	22.14	22.23	22.09	22.14	116,132	-0.03(-0.12%)
May 19, 2015	22.12	22.21	22.11	22.17	53,149	+0.00(+0.00%)
May 18, 2015	22.23	22.24	22.13	22.17	95,550	-0.19(-0.83%)
May 15, 2015	22.21	22.40	22.21	22.36	372,340	+0.16(+0.71%)
May 14, 2015	22.12	22.20	22.08	22.20	52,109	+0.23(+1.03%)
May 13, 2015	21.99	22.08	21.95	21.97	43,129	+0.16(+0.72%)
May 12, 2015	21.79	21.84	21.69	21.81	120,361	-0.02(-0.09%)
May 11, 2015	21.94	21.98	21.84	21.84	136,044	-0.22(-0.98%)
May 08, 2015	21.92	22.10	21.88	22.05	86,729	+0.52(+2.41%)
May 07, 2015	21.54	21.58	21.46	21.53	263,081	-0.18(-0.82%)
May 06, 2015	21.87	21.87	21.66	21.71	362,505	-0.21(-0.97%)
May 05, 2015	22.19	22.19	21.91	21.92	297,822	-0.30(-1.36%)
May 04, 2015	22.16	22.25	22.13	22.23	149,250	+0.12(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.