Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	15.00	15.00	14.80	14.80	344,358	-0.12(-0.83%)
May 30, 2012	15.03	15.03	14.90	14.92	55,458	-0.25(-1.68%)
May 29, 2012	15.18	15.26	15.10	15.18	26,090	+0.28(+1.87%)
May 25, 2012	14.92	14.97	14.89	14.90	42,463	-0.02(-0.15%)
May 24, 2012	15.01	15.03	14.85	14.92	30,840	-0.09(-0.59%)
May 23, 2012	14.91	15.01	14.76	15.01	76,735	+0.01(+0.07%)
May 22, 2012	15.20	15.23	15.00	15.00	27,327	-0.18(-1.21%)
May 21, 2012	14.93	15.18	14.91	15.18	55,537	+0.36(+2.40%)
May 18, 2012	15.08	15.20	14.80	14.83	109,522	-0.12(-0.82%)
May 17, 2012	15.11	15.13	14.95	14.95	43,595	-0.15(-0.99%)
May 16, 2012	15.23	15.32	15.09	15.10	336,598	-0.16(-1.06%)
May 15, 2012	15.37	15.44	15.24	15.26	48,827	-0.20(-1.29%)
May 14, 2012	15.45	15.58	15.42	15.46	18,584	-0.18(-1.14%)
May 11, 2012	15.55	15.72	15.55	15.64	11,863	-0.07(-0.46%)
May 10, 2012	15.85	15.85	15.71	15.71	30,922	+0.06(+0.36%)
May 09, 2012	15.59	15.71	15.52	15.66	87,912	-0.14(-0.88%)
May 08, 2012	15.91	15.91	15.72	15.80	295,786	-0.20(-1.25%)
May 07, 2012	15.87	16.02	15.87	16.00	34,536	+0.03(+0.21%)
May 04, 2012	16.12	16.12	15.90	15.96	80,595	-0.20(-1.24%)
May 03, 2012	16.26	16.26	16.12	16.16	41,089	-0.10(-0.62%)
May 02, 2012	16.17	16.26	16.15	16.26	37,418	+0.02(+0.09%)
May 01, 2012	16.24	16.35	16.19	16.25	26,032	+0.02(+0.11%)
Apr 30, 2012	16.25	16.30	16.20	16.23	67,519	-0.09(-0.58%)
Apr 27, 2012	16.34	16.38	16.28	16.33	78,224	+0.04(+0.26%)
Apr 26, 2012	16.15	16.32	16.15	16.28	229,262	+0.06(+0.36%)
Apr 25, 2012	16.19	16.25	16.17	16.23	209,324	+0.16(+1.00%)
Apr 24, 2012	16.01	16.11	16.01	16.06	32,113	+0.18(+1.16%)
Apr 23, 2012	15.85	15.88	15.76	15.88	53,724	-0.17(-1.07%)
Apr 20, 2012	16.10	16.12	16.05	16.05	56,569	+0.10(+0.63%)
Apr 19, 2012	16.01	16.04	15.85	15.95	43,948	-0.07(-0.42%)
Apr 18, 2012	16.01	16.04	15.95	16.02	25,234	+0.02(+0.10%)
Apr 17, 2012	15.92	16.03	15.91	16.00	12,955	+0.15(+0.92%)
Apr 16, 2012	15.94	15.95	15.75	15.86	317,119	+0.02(+0.14%)
Apr 13, 2012	15.89	15.92	15.79	15.84	1,418,201	-0.09(-0.59%)
Apr 12, 2012	15.79	15.95	15.69	15.93	46,603	+0.24(+1.52%)
Apr 11, 2012	15.66	15.71	15.66	15.69	49,510	+0.20(+1.29%)
Apr 10, 2012	15.63	15.63	15.47	15.49	52,399	-0.19(-1.24%)
Apr 09, 2012	15.65	15.73	15.57	15.69	76,330	-0.10(-0.63%)
Apr 05, 2012	15.64	15.81	15.64	15.79	21,491	+0.07(+0.42%)
Apr 04, 2012	15.73	15.73	15.60	15.72	64,751	-0.22(-1.36%)
Apr 03, 2012	16.09	16.09	15.88	15.94	26,724	-0.25(-1.55%)
Apr 02, 2012	16.00	16.20	16.00	16.19	39,165	+0.20(+1.25%)
Mar 30, 2012	16.01	16.02	15.90	15.99	672,201	+0.14(+0.91%)
Mar 29, 2012	15.89	15.93	15.71	15.84	298,925	-0.24(-1.52%)
Mar 28, 2012	16.15	16.15	16.00	16.09	69,472	-0.10(-0.62%)
Mar 27, 2012	16.21	16.30	16.18	16.19	31,582	+0.01(+0.03%)
Mar 26, 2012	16.01	16.18	16.01	16.18	90,738	+0.28(+1.78%)
Mar 23, 2012	15.87	15.91	15.77	15.90	24,231	-0.04(-0.28%)
Mar 22, 2012	15.94	15.94	15.86	15.94	48,013	-0.19(-1.21%)
Mar 21, 2012	16.21	16.21	16.06	16.14	59,490	-0.07(-0.44%)
Mar 20, 2012	16.24	16.24	16.17	16.21	56,221	-0.20(-1.21%)
Mar 19, 2012	16.30	16.46	16.30	16.41	39,889	-0.07(-0.44%)
Mar 16, 2012	16.43	16.50	16.43	16.48	31,518	+0.08(+0.47%)
Mar 15, 2012	16.34	16.43	16.33	16.40	30,489	+0.10(+0.64%)
Mar 14, 2012	16.37	16.46	16.30	16.30	20,172	-0.14(-0.84%)
Mar 13, 2012	16.31	16.43	16.25	16.43	54,744	+0.30(+1.88%)
Mar 12, 2012	16.17	16.17	16.03	16.13	31,109	-0.01(-0.03%)
Mar 09, 2012	16.21	16.24	16.13	16.14	9,580	-0.06(-0.38%)
Mar 08, 2012	16.11	16.20	16.08	16.20	89,020	+0.34(+2.13%)
Mar 07, 2012	15.78	15.88	15.77	15.86	28,499	+0.17(+1.06%)
Mar 06, 2012	15.85	15.85	15.62	15.69	101,747	-0.49(-3.00%)
Mar 05, 2012	16.16	16.21	16.11	16.18	21,398	-0.08(-0.52%)
Mar 02, 2012	16.26	16.28	16.21	16.27	71,951	-0.03(-0.16%)
Mar 01, 2012	16.26	16.29	16.18	16.29	164,850	+0.06(+0.34%)
Feb 29, 2012	16.34	16.42	16.23	16.24	71,033	-0.09(-0.54%)
Feb 28, 2012	16.20	16.34	16.20	16.32	50,819	+0.18(+1.09%)
Feb 27, 2012	16.05	16.16	16.02	16.15	50,410	-0.06(-0.34%)
Feb 24, 2012	16.16	16.26	16.16	16.20	35,384	+0.17(+1.07%)
Feb 23, 2012	15.98	16.08	15.94	16.03	137,648	+0.08(+0.48%)
Feb 22, 2012	15.94	15.99	15.93	15.95	61,476	-0.07(-0.45%)
Feb 21, 2012	16.13	16.13	16.01	16.03	25,363	-0.09(-0.55%)
Feb 17, 2012	16.13	16.13	16.07	16.11	20,374	+0.09(+0.59%)
Feb 16, 2012	15.84	16.03	15.81	16.02	85,053	+0.17(+1.08%)
Feb 15, 2012	15.89	15.95	15.82	15.85	42,032	+0.17(+1.09%)
Feb 14, 2012	15.81	15.81	15.56	15.68	155,574	+0.05(+0.32%)
Feb 13, 2012	15.62	15.69	15.61	15.63	12,279	+0.10(+0.68%)
Feb 10, 2012	15.60	15.60	15.50	15.52	33,897	-0.30(-1.92%)
Feb 09, 2012	15.80	15.86	15.75	15.83	59,739	+0.13(+0.81%)
Feb 08, 2012	15.63	15.77	15.63	15.70	79,766	+0.09(+0.57%)
Feb 07, 2012	15.56	15.62	15.50	15.61	64,030	+0.03(+0.18%)
Feb 06, 2012	15.53	15.58	15.49	15.58	45,242	-0.07(-0.42%)
Feb 03, 2012	15.55	15.67	15.55	15.65	44,926	+0.16(+1.03%)
Feb 02, 2012	15.50	15.53	15.45	15.49	133,476	+0.07(+0.47%)
Feb 01, 2012	15.36	15.53	15.36	15.42	587,976	+0.25(+1.67%)
Jan 31, 2012	15.34	15.34	15.15	15.16	494,892	-0.03(-0.22%)
Jan 30, 2012	15.24	15.25	15.12	15.20	487,056	-0.20(-1.29%)
Jan 27, 2012	15.35	15.44	15.27	15.40	346,686	+0.07(+0.47%)
Jan 26, 2012	15.45	15.49	15.32	15.32	113,507	-0.01(-0.04%)
Jan 25, 2012	15.10	15.36	15.09	15.33	49,279	+0.19(+1.28%)
Jan 24, 2012	15.19	15.19	15.10	15.14	54,815	-0.15(-0.98%)
Jan 23, 2012	15.24	15.32	15.19	15.29	173,163	+0.14(+0.95%)
Jan 20, 2012	15.04	15.18	15.04	15.14	57,501	+0.15(+0.99%)
Jan 19, 2012	14.88	15.03	14.88	14.99	98,548	+0.27(+1.84%)
Jan 18, 2012	14.55	14.73	14.55	14.72	34,129	+0.22(+1.48%)
Jan 17, 2012	14.48	14.59	14.46	14.51	44,986	+0.15(+1.04%)
Jan 13, 2012	14.34	14.37	14.20	14.36	191,210	-0.06(-0.38%)
Jan 12, 2012	14.33	14.42	14.30	14.41	58,724	+0.18(+1.28%)
Jan 11, 2012	14.19	14.28	14.15	14.23	202,555	-0.08(-0.58%)
Jan 10, 2012	14.39	14.39	14.29	14.31	32,652	+0.24(+1.69%)
Jan 09, 2012	14.13	14.13	13.98	14.08	73,437	+0.08(+0.59%)
Jan 06, 2012	14.08	14.08	13.96	13.99	56,757	-0.16(-1.13%)
Jan 05, 2012	14.09	14.18	14.04	14.15	58,289	-0.13(-0.93%)
Jan 04, 2012	14.26	14.30	14.22	14.29	175,342	+0.35(+2.50%)
Dec 30, 2011	13.94	14.05	13.92	13.94	630,885	+0.00(+0.00%)
Dec 29, 2011	13.71	13.94	13.71	13.94	134,110	+0.14(+1.04%)
Dec 28, 2011	13.93	13.93	13.77	13.80	73,288	-0.22(-1.54%)
Dec 27, 2011	14.05	14.09	14.01	14.01	176,383	-0.07(-0.51%)
Dec 23, 2011	14.08	14.13	14.06	14.08	44,329	+0.18(+1.27%)
Dec 21, 2011	13.91	13.91	13.73	13.91	311,135	-0.07(-0.47%)
Dec 20, 2011	13.78	13.97	13.78	13.97	68,709	+0.45(+3.31%)
Dec 19, 2011	13.83	13.83	13.50	13.53	74,944	-0.17(-1.21%)
Dec 16, 2011	13.71	13.81	13.64	13.69	72,225	-0.01(-0.08%)
Dec 15, 2011	13.74	13.75	13.66	13.70	81,756	+0.09(+0.69%)
Dec 14, 2011	13.75	13.75	13.55	13.61	66,484	-0.13(-0.92%)
Dec 13, 2011	14.08	14.08	13.73	13.73	51,779	-0.11(-0.80%)
Dec 12, 2011	13.92	13.92	13.78	13.85	69,555	-0.43(-3.02%)
Dec 09, 2011	14.08	14.34	14.08	14.28	68,051	+0.18(+1.26%)
Dec 08, 2011	14.36	14.36	14.10	14.10	266,341	-0.48(-3.26%)
Dec 07, 2011	14.39	14.57	14.35	14.57	84,667	+0.13(+0.88%)
Dec 06, 2011	14.49	14.54	14.35	14.45	755,800	-0.09(-0.61%)
Dec 05, 2011	14.59	14.72	14.51	14.54	156,648	+0.05(+0.34%)
Dec 02, 2011	14.51	14.55	14.43	14.49	135,366	+0.04(+0.31%)
Dec 01, 2011	14.56	14.56	14.41	14.44	50,817	-0.16(-1.10%)
Nov 30, 2011	14.45	14.65	14.45	14.60	146,767	+0.67(+4.84%)
Nov 29, 2011	13.90	14.03	13.88	13.93	44,484	+0.09(+0.64%)
Nov 28, 2011	13.85	13.87	13.74	13.84	123,149	+0.46(+3.42%)
Nov 25, 2011	13.40	13.55	13.38	13.38	12,594	+0.06(+0.41%)
Nov 23, 2011	13.49	13.53	13.33	13.33	40,215	-0.38(-2.74%)
Nov 22, 2011	13.71	13.80	13.64	13.70	32,500	+0.03(+0.24%)
Nov 21, 2011	13.80	13.80	13.54	13.67	101,809	-0.35(-2.52%)
Nov 18, 2011	14.08	14.09	13.99	14.02	682,331	+0.03(+0.20%)
Nov 17, 2011	14.23	14.24	13.94	13.99	25,635	-0.23(-1.63%)
Nov 16, 2011	14.33	14.51	14.23	14.23	74,982	-0.35(-2.39%)
Nov 15, 2011	14.60	14.71	14.45	14.57	94,063	-0.12(-0.79%)
Nov 14, 2011	14.76	14.76	14.60	14.69	92,701	-0.23(-1.55%)
Nov 11, 2011	14.82	14.94	14.82	14.92	13,866	+0.26(+1.77%)
Nov 10, 2011	14.86	14.86	14.51	14.66	157,603	+0.04(+0.26%)
Nov 09, 2011	14.90	14.90	14.55	14.62	133,089	-0.65(-4.28%)
Nov 08, 2011	15.19	15.28	15.00	15.28	9,000	+0.19(+1.28%)
Nov 07, 2011	15.15	15.15	14.94	15.09	19,279	+0.01(+0.06%)
Nov 04, 2011	15.03	15.12	14.90	15.08	90,364	-0.13(-0.84%)
Nov 03, 2011	15.00	15.23	14.95	15.20	57,630	+0.25(+1.67%)
Nov 02, 2011	14.90	15.03	14.79	14.95	169,790	+0.15(+1.03%)
Nov 01, 2011	14.71	14.92	14.30	14.80	67,977	-0.38(-2.51%)
Oct 31, 2011	15.41	15.41	15.18	15.18	25,617	-0.58(-3.68%)
Oct 28, 2011	15.68	15.77	15.67	15.76	52,583	+0.16(+1.03%)
Oct 27, 2011	15.48	15.75	15.43	15.60	168,198	+0.68(+4.55%)
Oct 26, 2011	14.94	14.94	14.65	14.92	173,360	+0.20(+1.35%)
Oct 25, 2011	14.92	14.92	14.71	14.72	73,188	-0.31(-2.09%)
Oct 24, 2011	14.88	15.09	14.88	15.04	131,502	+0.26(+1.73%)
Oct 21, 2011	14.73	14.78	14.63	14.78	108,163	+0.35(+2.40%)
Oct 20, 2011	14.44	14.52	14.30	14.44	107,428	-0.12(-0.80%)
Oct 19, 2011	14.76	14.76	14.50	14.55	83,032	-0.23(-1.57%)
Oct 18, 2011	14.67	14.84	14.38	14.78	98,603	+0.11(+0.75%)
Oct 17, 2011	14.89	14.89	14.63	14.67	32,687	-0.34(-2.24%)
Oct 14, 2011	15.04	15.04	14.85	15.01	31,527	+0.28(+1.91%)
Oct 13, 2011	14.59	14.79	14.57	14.73	35,775	+0.09(+0.60%)
Oct 12, 2011	14.52	14.79	14.52	14.64	32,009	+0.35(+2.43%)
Oct 11, 2011	14.27	14.30	14.13	14.29	21,403	-0.09(-0.61%)
Oct 10, 2011	14.14	14.39	14.14	14.38	18,150	+0.43(+3.05%)
Oct 07, 2011	14.07	14.11	13.87	13.96	43,207	+0.05(+0.36%)
Oct 06, 2011	13.64	13.91	13.64	13.91	45,186	+0.34(+2.52%)
Oct 05, 2011	13.28	13.57	13.28	13.56	57,588	+0.21(+1.57%)
Oct 04, 2011	13.17	13.35	12.90	13.35	756,224	+0.14(+1.09%)
Oct 03, 2011	13.65	13.65	13.21	13.21	219,187	-0.59(-4.24%)
Sep 30, 2011	13.79	13.84	13.59	13.80	1,160,230	-0.16(-1.15%)
Sep 29, 2011	14.20	14.22	13.81	13.96	45,698	+0.15(+1.08%)
Sep 28, 2011	14.08	14.19	13.81	13.81	37,610	-0.18(-1.30%)
Sep 27, 2011	14.07	14.27	13.99	13.99	90,775	+0.20(+1.44%)
Sep 26, 2011	13.63	13.81	13.53	13.79	213,422	+0.06(+0.44%)
Sep 23, 2011	13.58	13.81	13.58	13.73	85,915	+0.20(+1.45%)
Sep 22, 2011	13.81	13.81	13.50	13.53	35,679	-0.64(-4.55%)
Sep 21, 2011	14.50	14.55	14.18	14.18	35,758	-0.31(-2.16%)
Sep 20, 2011	14.69	14.69	14.49	14.49	31,968	-0.14(-0.94%)
Sep 19, 2011	14.58	14.65	14.43	14.63	94,367	-0.34(-2.26%)
Sep 16, 2011	15.01	15.01	14.84	14.97	20,952	+0.09(+0.59%)
Sep 15, 2011	14.83	14.92	14.70	14.88	20,836	+0.16(+1.12%)
Sep 14, 2011	14.75	14.86	14.51	14.71	151,965	-0.08(-0.52%)
Sep 13, 2011	14.79	14.83	14.69	14.79	18,357	-0.06(-0.40%)
Sep 12, 2011	14.71	14.85	14.55	14.85	46,896	-0.04(-0.25%)
Sep 09, 2011	15.13	15.13	14.82	14.89	26,565	-0.46(-3.01%)
Sep 08, 2011	15.48	15.51	15.30	15.35	18,125	-0.24(-1.55%)
Sep 07, 2011	15.51	15.63	15.44	15.59	37,810	+0.27(+1.75%)
Sep 06, 2011	15.14	15.33	15.08	15.32	101,822	-0.30(-1.90%)
Sep 02, 2011	15.54	15.72	15.54	15.62	26,173	-0.28(-1.78%)
Sep 01, 2011	16.04	16.15	15.89	15.90	165,978	-0.14(-0.86%)
Aug 31, 2011	15.89	16.10	15.89	16.04	198,116	+0.29(+1.85%)
Aug 30, 2011	15.67	15.85	15.67	15.75	26,062	+0.05(+0.31%)
Aug 29, 2011	15.56	15.73	15.56	15.70	15,889	+0.33(+2.18%)
Aug 26, 2011	15.03	15.39	14.97	15.37	62,674	+0.26(+1.70%)
Aug 25, 2011	15.45	15.49	15.10	15.11	84,519	-0.26(-1.68%)
Aug 24, 2011	15.24	15.40	15.15	15.37	258,910	+0.05(+0.36%)
Aug 23, 2011	15.02	15.34	15.02	15.31	43,162	+0.29(+1.93%)
Aug 22, 2011	15.11	15.19	14.92	15.02	27,118	+0.14(+0.92%)
Aug 19, 2011	14.97	15.26	14.88	14.88	40,145	-0.12(-0.77%)
Aug 18, 2011	15.15	15.17	14.87	15.00	52,120	-0.66(-4.24%)
Aug 17, 2011	15.79	15.85	15.60	15.66	27,603	+0.05(+0.32%)
Aug 16, 2011	15.59	15.69	15.48	15.61	63,883	-0.13(-0.80%)
Aug 15, 2011	15.59	15.75	15.59	15.74	37,892	+0.34(+2.21%)
Aug 12, 2011	15.54	15.54	15.33	15.40	65,173	+0.05(+0.32%)
Aug 11, 2011	14.81	15.47	14.81	15.35	26,585	+0.60(+4.05%)
Aug 10, 2011	15.10	15.10	14.75	14.75	40,930	-0.63(-4.10%)
Aug 09, 2011	15.17	15.38	14.79	15.38	97,652	+0.90(+6.21%)
Aug 08, 2011	15.02	15.07	14.40	14.48	77,726	-1.15(-7.36%)
Aug 05, 2011	15.88	15.88	15.18	15.64	96,941	-0.12(-0.73%)
Aug 04, 2011	16.30	16.30	15.73	15.75	90,303	-0.95(-5.71%)
Aug 03, 2011	16.75	16.75	16.45	16.70	34,823	-0.03(-0.16%)
Aug 02, 2011	16.93	17.01	16.70	16.73	354,587	-0.27(-1.58%)
Aug 01, 2011	17.27	17.27	16.80	17.00	30,040	-0.06(-0.35%)
Jul 29, 2011	16.92	17.09	16.92	17.06	268,971	+0.08(+0.47%)
Jul 28, 2011	16.98	17.15	16.98	16.98	48,322	+0.02(+0.15%)
Jul 27, 2011	17.16	17.21	16.94	16.96	57,736	-0.24(-1.39%)
Jul 26, 2011	17.16	17.27	17.16	17.20	58,457	+0.02(+0.12%)
Jul 25, 2011	17.21	17.24	17.14	17.18	38,168	-0.06(-0.37%)
Jul 22, 2011	17.24	17.26	17.16	17.24	25,485	+0.06(+0.34%)
Jul 21, 2011	17.12	17.23	17.01	17.18	26,638	+0.22(+1.29%)
Jul 20, 2011	17.00	17.10	16.95	16.96	489,002	+0.03(+0.17%)
Jul 19, 2011	16.89	16.97	16.84	16.93	40,652	+0.22(+1.31%)
Jul 18, 2011	16.86	16.86	16.64	16.72	108,774	-0.21(-1.26%)
Jul 15, 2011	16.92	16.98	16.91	16.93	17,091	+0.00(+0.00%)
Jul 14, 2011	17.10	17.10	16.87	16.93	27,276	-0.08(-0.48%)
Jul 13, 2011	16.96	17.19	16.96	17.01	137,864	+0.15(+0.88%)
Jul 12, 2011	16.79	17.01	16.79	16.86	33,555	-0.00(-0.03%)
Jul 11, 2011	17.08	17.08	16.86	16.87	33,482	-0.48(-2.76%)
Jul 08, 2011	17.20	17.36	17.20	17.35	53,368	-0.09(-0.53%)
Jul 07, 2011	17.43	17.46	17.36	17.44	125,573	+0.10(+0.57%)
Jul 06, 2011	17.38	17.38	17.23	17.34	72,311	+0.02(+0.10%)
Jul 05, 2011	17.38	17.38	17.31	17.32	49,267	-0.08(-0.44%)
Jul 01, 2011	17.21	17.40	17.20	17.40	29,197	+0.19(+1.12%)
Jun 30, 2011	17.11	17.25	17.10	17.21	337,249	+0.20(+1.16%)
Jun 29, 2011	16.95	17.04	16.93	17.01	58,076	+0.19(+1.14%)
Jun 28, 2011	16.80	16.83	16.66	16.82	73,896	+0.16(+0.99%)
Jun 27, 2011	16.60	16.73	16.59	16.66	41,816	+0.08(+0.50%)
Jun 24, 2011	16.64	16.68	16.54	16.57	33,827	-0.04(-0.24%)
Jun 23, 2011	16.50	16.61	16.38	16.61	40,158	-0.08(-0.45%)
Jun 22, 2011	16.70	16.82	16.69	16.69	102,041	-0.12(-0.72%)
Jun 21, 2011	16.80	16.87	16.67	16.81	76,373	+0.22(+1.35%)
Jun 20, 2011	16.60	16.64	16.56	16.58	23,454	-0.08(-0.45%)
Jun 17, 2011	16.64	16.74	16.64	16.66	104,646	+0.05(+0.31%)
Jun 16, 2011	16.54	16.71	16.53	16.61	38,300	-0.07(-0.41%)
Jun 15, 2011	16.87	16.91	16.60	16.68	20,371	-0.35(-2.08%)
Jun 14, 2011	16.91	17.12	16.91	17.03	27,873	+0.27(+1.60%)
Jun 13, 2011	16.70	16.84	16.70	16.76	78,928	-0.04(-0.22%)
Jun 10, 2011	17.02	17.02	16.72	16.80	16,722	-0.34(-1.97%)
Jun 09, 2011	17.08	17.16	17.01	17.14	45,779	+0.15(+0.89%)
Jun 08, 2011	17.10	17.10	16.95	16.98	40,498	-0.17(-1.00%)
Jun 07, 2011	17.19	17.26	17.16	17.16	29,667	+0.09(+0.53%)
Jun 06, 2011	17.16	17.24	17.03	17.07	48,754	-0.18(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.