Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.53	24.69	24.53	24.69	53,072	-0.03(-0.14%)
May 30, 2019	24.74	24.77	24.68	24.72	142,008	-0.14(-0.57%)
May 29, 2019	24.90	24.90	24.78	24.86	29,581	-0.07(-0.27%)
May 28, 2019	25.10	25.12	24.91	24.93	33,964	-0.23(-0.93%)
May 24, 2019	25.17	25.21	25.16	25.16	79,489	+0.16(+0.64%)
May 23, 2019	24.91	25.01	24.91	25.01	50,476	+0.01(+0.03%)
May 22, 2019	25.04	25.09	25.00	25.00	61,417	-0.13(-0.50%)
May 21, 2019	25.10	25.18	25.10	25.12	2,088,146	+0.03(+0.13%)
May 20, 2019	25.09	25.11	25.00	25.09	20,601	+0.13(+0.50%)
May 17, 2019	24.98	25.04	24.92	24.96	23,069	-0.14(-0.57%)
May 16, 2019	25.08	25.19	25.08	25.11	35,602	+0.14(+0.57%)
May 15, 2019	24.83	24.96	24.82	24.96	43,104	+0.11(+0.44%)
May 14, 2019	24.87	24.87	24.79	24.86	94,454	+0.17(+0.68%)
May 13, 2019	24.65	24.80	24.63	24.69	336,202	-0.18(-0.71%)
May 10, 2019	24.76	24.89	24.68	24.86	221,852	+0.13(+0.54%)
May 09, 2019	24.64	24.78	24.55	24.73	73,058	+0.03(+0.10%)
May 08, 2019	24.74	24.76	24.68	24.70	21,717	-0.04(-0.17%)
May 07, 2019	24.84	24.84	24.70	24.75	31,413	-0.03(-0.13%)
May 06, 2019	24.61	24.80	24.61	24.78	57,209	-0.13(-0.54%)
May 03, 2019	24.86	24.93	24.79	24.91	62,515	+0.11(+0.44%)
May 02, 2019	24.82	24.87	24.75	24.80	46,081	+0.13(+0.51%)
May 01, 2019	24.79	24.87	24.68	24.68	149,607	-0.12(-0.47%)
Apr 30, 2019	24.82	24.84	24.75	24.80	28,250	-0.08(-0.30%)
Apr 29, 2019	24.86	24.90	24.85	24.87	89,540	+0.02(+0.07%)
Apr 26, 2019	24.86	24.91	24.82	24.86	36,218	+0.01(+0.03%)
Apr 25, 2019	24.83	24.88	24.79	24.85	36,812	+0.02(+0.07%)
Apr 24, 2019	24.83	24.92	24.80	24.83	58,249	+0.05(+0.20%)
Apr 23, 2019	24.76	24.84	24.73	24.78	101,207	-0.02(-0.07%)
Apr 22, 2019	24.79	24.86	24.79	24.80	212,586	-0.05(-0.20%)
Apr 18, 2019	24.80	24.88	24.80	24.85	60,842	+0.02(+0.07%)
Apr 17, 2019	24.96	24.96	24.83	24.83	68,231	-0.19(-0.77%)
Apr 16, 2019	25.05	25.12	25.02	25.02	56,133	-0.02(-0.07%)
Apr 15, 2019	25.10	25.10	25.01	25.04	110,083	-0.16(-0.63%)
Apr 12, 2019	25.21	25.22	25.17	25.20	25,221	+0.09(+0.37%)
Apr 11, 2019	25.16	25.19	25.09	25.11	60,257	-0.15(-0.60%)
Apr 10, 2019	25.19	25.27	25.18	25.26	98,589	+0.23(+0.94%)
Apr 09, 2019	25.11	25.13	25.02	25.02	99,519	-0.22(-0.86%)
Apr 08, 2019	25.27	25.28	25.20	25.24	85,600	-0.03(-0.13%)
Apr 05, 2019	25.27	25.32	25.22	25.27	122,521	-0.12(-0.46%)
Apr 04, 2019	25.37	25.43	25.31	25.39	292,743	-0.09(-0.36%)
Apr 03, 2019	25.46	25.57	25.46	25.48	179,143	+0.05(+0.20%)
Apr 02, 2019	25.43	25.48	25.36	25.43	155,852	-0.12(-0.46%)
Apr 01, 2019	25.56	25.57	25.48	25.55	291,548	+0.12(+0.46%)
Mar 29, 2019	25.50	25.50	25.36	25.43	119,771	-0.04(-0.16%)
Mar 28, 2019	25.41	25.47	25.32	25.47	107,989	+0.07(+0.26%)
Mar 27, 2019	25.41	25.43	25.32	25.41	45,307	+0.04(+0.17%)
Mar 26, 2019	25.41	25.42	25.29	25.37	82,632	+0.12(+0.46%)
Mar 25, 2019	25.15	25.26	25.15	25.25	70,126	+0.14(+0.57%)
Mar 22, 2019	25.16	25.26	25.10	25.11	60,483	-0.19(-0.76%)
Mar 21, 2019	25.16	25.33	25.16	25.30	105,517	-0.03(-0.10%)
Mar 20, 2019	25.20	25.38	25.12	25.32	67,252	+0.12(+0.47%)
Mar 19, 2019	25.25	25.26	25.16	25.21	37,775	+0.05(+0.20%)
Mar 18, 2019	25.06	25.16	25.05	25.16	52,697	+0.14(+0.56%)
Mar 15, 2019	24.96	25.06	24.96	25.01	86,574	+0.12(+0.50%)
Mar 14, 2019	24.91	24.93	24.85	24.89	52,049	+0.02(+0.10%)
Mar 13, 2019	24.77	24.90	24.74	24.87	72,562	+0.10(+0.40%)
Mar 12, 2019	24.71	24.80	24.69	24.77	102,577	+0.13(+0.54%)
Mar 11, 2019	24.51	24.67	24.46	24.63	139,725	+0.18(+0.75%)
Mar 08, 2019	24.40	24.47	24.38	24.45	42,263	+0.17(+0.68%)
Mar 07, 2019	24.45	24.45	24.28	24.28	80,166	-0.05(-0.20%)
Mar 06, 2019	24.47	24.47	24.33	24.33	94,937	-0.15(-0.59%)
Mar 05, 2019	24.40	24.49	24.37	24.48	27,871	+0.15(+0.60%)
Mar 04, 2019	24.41	24.41	24.28	24.33	46,700	-0.07(-0.27%)
Mar 01, 2019	24.50	24.50	24.36	24.40	58,518	+0.02(+0.07%)
Feb 28, 2019	24.40	24.47	24.35	24.38	36,083	-0.12(-0.51%)
Feb 27, 2019	24.62	24.62	24.50	24.51	102,553	-0.07(-0.27%)
Feb 26, 2019	24.52	24.62	24.51	24.57	55,499	+0.05(+0.20%)
Feb 25, 2019	24.53	24.56	24.46	24.52	102,231	+0.03(+0.14%)
Feb 22, 2019	24.48	24.57	24.47	24.49	60,927	+0.02(+0.10%)
Feb 21, 2019	24.45	24.47	24.38	24.47	72,510	+0.01(+0.03%)
Feb 20, 2019	24.49	24.57	24.43	24.46	81,001	-0.07(-0.30%)
Feb 19, 2019	24.37	24.56	24.37	24.53	58,388	+0.15(+0.61%)
Feb 15, 2019	24.29	24.40	24.28	24.38	32,992	+0.16(+0.65%)
Feb 14, 2019	24.19	24.28	24.16	24.23	60,311	+0.05(+0.21%)
Feb 13, 2019	24.28	24.31	24.17	24.18	85,504	-0.15(-0.61%)
Feb 12, 2019	24.37	24.38	24.28	24.33	182,832	-0.01(-0.03%)
Feb 11, 2019	24.37	24.40	24.30	24.33	36,947	-0.07(-0.27%)
Feb 08, 2019	24.36	24.41	24.28	24.40	150,631	+0.02(+0.10%)
Feb 07, 2019	24.37	24.49	24.34	24.38	42,811	-0.17(-0.68%)
Feb 06, 2019	24.65	24.65	24.47	24.54	84,713	-0.08(-0.34%)
Feb 05, 2019	24.58	24.65	24.57	24.62	171,784	+0.04(+0.17%)
Feb 04, 2019	24.48	24.58	24.47	24.58	40,108	+0.07(+0.30%)
Feb 01, 2019	24.52	24.54	24.45	24.51	193,377	-0.12(-0.47%)
Jan 31, 2019	24.59	24.62	24.55	24.62	81,984	+0.03(+0.14%)
Jan 30, 2019	24.42	24.70	24.40	24.59	40,361	+0.20(+0.82%)
Jan 29, 2019	24.41	24.45	24.38	24.39	271,946	+0.22(+0.93%)
Jan 28, 2019	24.08	24.17	24.08	24.17	141,542	+0.07(+0.31%)
Jan 25, 2019	24.04	24.17	24.03	24.09	436,001	+0.27(+1.12%)
Jan 24, 2019	23.82	23.88	23.76	23.83	40,296	+0.06(+0.24%)
Jan 23, 2019	23.74	23.79	23.72	23.77	110,725	+0.20(+0.85%)
Jan 22, 2019	23.68	23.68	23.49	23.57	108,447	-0.17(-0.70%)
Jan 18, 2019	23.79	23.79	23.73	23.74	49,608	+0.07(+0.32%)
Jan 17, 2019	23.54	23.66	23.49	23.66	43,937	+0.03(+0.14%)
Jan 16, 2019	23.54	23.63	23.54	23.63	34,536	+0.14(+0.60%)
Jan 15, 2019	23.46	23.51	23.38	23.49	56,032	+0.04(+0.18%)
Jan 14, 2019	23.38	23.50	23.38	23.45	52,467	-0.05(-0.21%)
Jan 11, 2019	23.45	23.52	23.45	23.49	35,761	+0.07(+0.28%)
Jan 10, 2019	23.34	23.45	23.30	23.43	111,744	+0.13(+0.55%)
Jan 09, 2019	23.24	23.33	23.23	23.30	99,588	+0.13(+0.55%)
Jan 08, 2019	23.15	23.23	23.12	23.17	93,374	+0.17(+0.76%)
Jan 07, 2019	22.89	23.07	22.88	23.00	70,683	+0.21(+0.91%)
Jan 04, 2019	22.56	22.86	22.55	22.79	65,623	+0.49(+2.20%)
Jan 03, 2019	22.32	22.42	22.27	22.30	94,232	+0.02(+0.07%)
Jan 02, 2019	22.21	22.31	22.20	22.28	32,988	-0.17(-0.74%)
Dec 31, 2018	22.39	22.50	22.30	22.45	629,499	-0.01(-0.04%)
Dec 28, 2018	22.44	22.54	22.36	22.46	435,038	+0.05(+0.22%)
Dec 27, 2018	22.13	22.41	22.02	22.41	709,235	-0.08(-0.37%)
Dec 26, 2018	22.29	22.49	22.17	22.49	473,580	+0.32(+1.46%)
Dec 24, 2018	22.26	22.36	22.12	22.17	958,336	-0.04(-0.19%)
Dec 21, 2018	22.49	22.54	22.20	22.21	269,716	-0.56(-2.44%)
Dec 20, 2018	22.70	22.81	22.62	22.76	469,304	+0.10(+0.44%)
Dec 19, 2018	22.92	23.03	22.62	22.66	185,644	-0.10(-0.44%)
Dec 18, 2018	22.85	22.91	22.74	22.76	279,934	+0.05(+0.24%)
Dec 17, 2018	22.91	22.93	22.67	22.71	98,055	-0.16(-0.70%)
Dec 14, 2018	22.89	22.98	22.78	22.87	88,059	-0.13(-0.55%)
Dec 13, 2018	22.91	23.00	22.89	23.00	174,989	+0.04(+0.18%)
Dec 12, 2018	23.01	23.12	22.95	22.96	144,523	+0.17(+0.76%)
Dec 11, 2018	22.84	22.85	22.65	22.78	87,237	+0.02(+0.09%)
Dec 10, 2018	22.81	22.84	22.63	22.76	113,941	-0.20(-0.88%)
Dec 07, 2018	23.13	23.22	22.89	22.96	201,087	-0.19(-0.82%)
Dec 06, 2018	22.76	23.15	22.71	23.15	189,856	+0.42(+1.84%)
Dec 04, 2018	23.05	23.06	22.68	22.73	81,482	-0.30(-1.28%)
Dec 03, 2018	23.09	23.16	22.99	23.03	73,531	+0.02(+0.11%)
Nov 30, 2018	22.96	23.01	22.88	23.01	77,585	-0.17(-0.74%)
Nov 29, 2018	23.10	23.23	23.05	23.18	109,985	-0.18(-0.77%)
Nov 28, 2018	23.07	23.38	23.02	23.36	77,451	+0.32(+1.39%)
Nov 27, 2018	23.02	23.04	22.93	23.04	66,723	-0.01(-0.04%)
Nov 26, 2018	23.05	23.10	23.00	23.05	59,816	+0.25(+1.08%)
Nov 23, 2018	22.77	22.87	22.77	22.80	23,141	+0.03(+0.14%)
Nov 21, 2018		22.77	22.77	22.77	0	+0.25(+1.13%)
Nov 20, 2018	22.64	22.67	22.48	22.51	79,251	-0.35(-1.54%)
Nov 19, 2018	23.01	23.04	22.85	22.87	141,036	-0.11(-0.46%)
Nov 16, 2018	22.83	23.03	22.83	22.97	66,501	+0.07(+0.32%)
Nov 15, 2018	22.83	22.95	22.74	22.90	148,119	-0.02(-0.11%)
Nov 14, 2018	22.98	23.01	22.79	22.92	378,479	+0.10(+0.43%)
Nov 13, 2018	22.81	22.95	22.77	22.82	110,196	+0.21(+0.91%)
Nov 12, 2018	22.79	22.79	22.61	22.62	67,696	-0.22(-0.97%)
Nov 09, 2018	22.80	22.86	22.75	22.84	42,872	-0.04(-0.18%)
Nov 08, 2018	23.01	23.07	22.85	22.88	77,984	-0.25(-1.06%)
Nov 07, 2018	23.01	23.13	22.99	23.13	41,910	+0.39(+1.70%)
Nov 06, 2018	22.66	22.76	22.66	22.74	208,902	+0.21(+0.95%)
Nov 05, 2018	22.54	22.59	22.46	22.53	587,456	-0.02(-0.07%)
Nov 02, 2018	22.71	22.74	22.44	22.55	177,824	-0.16(-0.69%)
Nov 01, 2018	22.52	22.70	22.50	22.70	146,183	+0.40(+1.80%)
Oct 31, 2018	22.28	22.37	22.27	22.30	404,399	-0.12(-0.55%)
Oct 30, 2018	22.32	22.46	22.32	22.42	116,504	+0.10(+0.44%)
Oct 29, 2018	22.59	22.65	22.23	22.32	144,370	-0.14(-0.62%)
Oct 26, 2018	22.31	22.53	22.23	22.46	484,023	+0.06(+0.26%)
Oct 25, 2018	22.36	22.50	22.32	22.41	140,731	+0.19(+0.85%)
Oct 24, 2018	22.50	22.50	22.20	22.22	112,065	-0.35(-1.56%)
Oct 23, 2018	22.49	22.64	22.38	22.57	156,632	-0.18(-0.79%)
Oct 22, 2018	22.79	22.81	22.70	22.75	80,073	-0.03(-0.14%)
Oct 19, 2018	22.73	22.84	22.73	22.78	139,945	+0.11(+0.51%)
Oct 18, 2018	22.83	22.87	22.61	22.67	93,379	-0.09(-0.40%)
Oct 17, 2018	22.78	22.88	22.74	22.76	128,864	+0.03(+0.14%)
Oct 16, 2018	22.59	22.73	22.55	22.73	159,134	+0.39(+1.76%)
Oct 15, 2018	22.27	22.41	22.19	22.33	355,835	+0.01(+0.04%)
Oct 12, 2018	22.36	22.36	22.16	22.32	305,468	-0.04(-0.18%)
Oct 11, 2018	22.48	22.55	22.32	22.37	552,379	-0.14(-0.62%)
Oct 10, 2018	22.83	22.83	22.49	22.50	142,056	-0.43(-1.86%)
Oct 09, 2018	22.76	22.94	22.76	22.93	110,180	+0.20(+0.87%)
Oct 08, 2018	22.57	22.73	22.55	22.73	152,356	+0.07(+0.29%)
Oct 05, 2018	22.70	22.70	22.58	22.67	117,169	-0.04(-0.18%)
Oct 04, 2018	22.85	22.90	22.63	22.71	198,430	-0.44(-1.88%)
Oct 03, 2018	23.24	23.29	23.13	23.14	161,933	-0.08(-0.35%)
Oct 02, 2018	23.20	23.28	23.18	23.23	101,584	-0.27(-1.15%)
Oct 01, 2018	23.56	23.56	23.47	23.50	58,805	-0.02(-0.10%)
Sep 28, 2018	23.55	23.59	23.48	23.52	68,815	-0.16(-0.69%)
Sep 27, 2018	23.75	23.79	23.68	23.69	100,202	-0.11(-0.45%)
Sep 26, 2018	23.76	23.91	23.76	23.79	102,903	+0.10(+0.42%)
Sep 25, 2018	23.74	23.79	23.69	23.69	58,702	+0.00(+0.00%)
Sep 24, 2018	23.77	23.82	23.69	23.69	91,630	-0.11(-0.48%)
Sep 21, 2018	23.76	23.82	23.76	23.81	77,951	-0.13(-0.55%)
Sep 20, 2018	23.91	23.96	23.86	23.94	68,682	+0.11(+0.48%)
Sep 19, 2018	23.78	23.86	23.78	23.82	60,804	-0.14(-0.58%)
Sep 18, 2018	23.86	23.97	23.82	23.96	30,375	+0.28(+1.17%)
Sep 17, 2018	23.74	23.79	23.68	23.69	19,229	+0.07(+0.28%)
Sep 14, 2018	23.70	23.74	23.58	23.62	151,001	-0.06(-0.24%)
Sep 13, 2018	23.77	23.78	23.63	23.68	33,590	+0.11(+0.49%)
Sep 12, 2018	23.44	23.61	23.44	23.56	101,175	+0.17(+0.73%)
Sep 11, 2018	23.27	23.39	23.23	23.39	117,582	+0.09(+0.38%)
Sep 10, 2018	23.41	23.41	23.29	23.30	73,326	+0.02(+0.07%)
Sep 07, 2018	23.29	23.35	23.24	23.29	57,973	-0.16(-0.66%)
Sep 06, 2018	23.44	23.50	23.36	23.44	183,150	-0.01(-0.03%)
Sep 05, 2018	23.45	23.46	23.38	23.45	94,867	-0.13(-0.55%)
Sep 04, 2018	23.55	23.60	23.51	23.58	64,230	-0.22(-0.93%)
Aug 31, 2018		23.80	23.80	23.80	0	-0.07(-0.27%)
Aug 30, 2018	23.66	23.92	23.44	23.86	60,643	-0.26(-1.08%)
Aug 29, 2018	24.04	24.16	24.03	24.13	182,765	+0.15(+0.61%)
Aug 28, 2018	24.02	24.05	23.96	23.98	63,720	+0.02(+0.10%)
Aug 27, 2018	23.86	23.98	23.83	23.95	39,427	+0.22(+0.93%)
Aug 24, 2018	23.66	23.74	23.66	23.73	90,698	+0.16(+0.69%)
Aug 23, 2018	23.66	23.67	23.57	23.57	671,434	-0.24(-1.03%)
Aug 22, 2018	23.79	23.82	23.76	23.82	31,004	+0.10(+0.41%)
Aug 21, 2018	23.71	23.80	23.67	23.72	76,896	+0.04(+0.17%)
Aug 20, 2018	23.65	23.73	23.64	23.68	61,547	+0.09(+0.38%)
Aug 17, 2018	23.37	23.61	23.37	23.59	28,680	+0.19(+0.80%)
Aug 16, 2018	23.39	23.49	23.39	23.40	79,700	+0.12(+0.53%)
Aug 15, 2018	23.21	23.33	23.11	23.28	82,682	-0.12(-0.52%)
Aug 14, 2018	23.37	23.42	23.35	23.40	41,720	-0.03(-0.14%)
Aug 13, 2018	23.47	23.52	23.40	23.43	53,143	-0.04(-0.17%)
Aug 10, 2018	23.45	23.55	23.44	23.47	59,934	-0.35(-1.47%)
Aug 09, 2018	23.93	23.95	23.82	23.82	247,730	-0.14(-0.58%)
Aug 08, 2018	23.94	24.00	23.87	23.96	37,112	+0.01(+0.03%)
Aug 07, 2018	24.00	24.04	23.95	23.95	66,293	+0.11(+0.48%)
Aug 06, 2018	23.83	23.86	23.77	23.84	57,053	-0.11(-0.44%)
Aug 03, 2018	23.78	23.95	23.78	23.95	50,374	+0.11(+0.48%)
Aug 02, 2018	23.79	23.88	23.78	23.83	21,822	-0.10(-0.41%)
Aug 01, 2018	23.97	23.99	23.91	23.93	23,047	-0.19(-0.78%)
Jul 31, 2018	24.13	24.18	24.10	24.12	72,264	+0.02(+0.07%)
Jul 30, 2018	24.06	24.11	24.04	24.10	53,520	+0.09(+0.37%)
Jul 27, 2018	24.04	24.12	23.99	24.01	28,435	+0.00(+0.00%)
Jul 26, 2018	24.06	24.06	23.99	24.01	42,081	-0.15(-0.61%)
Jul 25, 2018	23.98	24.19	23.96	24.16	23,087	+0.25(+1.06%)
Jul 24, 2018	23.98	24.03	23.90	23.91	79,013	+0.08(+0.34%)
Jul 23, 2018		23.90	23.80	23.82	24,735	-0.11(-0.48%)
Jul 20, 2018	23.83	23.94	23.83	23.94	24,216	+0.18(+0.76%)
Jul 19, 2018	23.68	23.80	23.66	23.76	91,463	-0.09(-0.38%)
Jul 18, 2018	23.81	23.90	23.79	23.85	36,543	-0.02(-0.10%)
Jul 17, 2018	23.77	23.92	23.76	23.87	52,431	+0.00(+0.00%)
Jul 16, 2018	23.89	23.91	23.86	23.87	33,807	-0.02(-0.10%)
Jul 13, 2018	23.83	23.90	23.81	23.90	22,652	+0.03(+0.14%)
Jul 12, 2018	23.81	23.90	23.81	23.86	73,549	+0.11(+0.45%)
Jul 11, 2018	23.90	23.94	23.74	23.76	72,380	-0.33(-1.36%)
Jul 10, 2018	24.03	24.10	24.02	24.09	21,695	-0.04(-0.17%)
Jul 09, 2018	24.14	24.16	24.09	24.13	35,262	+0.11(+0.44%)
Jul 06, 2018	23.96	24.09	23.92	24.02	118,497	+0.16(+0.65%)
Jul 05, 2018	23.88	23.93	23.83	23.86	73,092	+0.11(+0.45%)
Jul 03, 2018		23.76	23.76	23.76	0	+0.09(+0.38%)
Jul 02, 2018	23.57	23.68	23.53	23.67	251,952	-0.14(-0.58%)
Jun 29, 2018	23.79	23.84	23.75	23.81	66,571	+0.11(+0.45%)
Jun 28, 2018	23.64	23.73	23.60	23.70	40,570	+0.06(+0.24%)
Jun 27, 2018	23.86	23.88	23.62	23.64	61,274	-0.31(-1.29%)
Jun 26, 2018	23.97	24.02	23.93	23.95	71,551	+0.07(+0.31%)
Jun 25, 2018	23.91	23.97	23.84	23.88	82,358	-0.21(-0.88%)
Jun 22, 2018	24.13	24.16	24.07	24.09	41,248	+0.18(+0.75%)
Jun 21, 2018	23.93	23.99	23.90	23.91	64,150	-0.07(-0.27%)
Jun 20, 2018	23.98	24.02	23.91	23.98	126,719	+0.08(+0.34%)
Jun 19, 2018	23.82	23.90	23.80	23.90	83,759	-0.21(-0.89%)
Jun 18, 2018	23.95	24.12	23.95	24.11	70,548	-0.06(-0.27%)
Jun 15, 2018		24.18	24.14	24.18	96,058	+0.03(+0.13%)
Jun 14, 2018	24.18	24.21	24.11	24.14	63,222	-0.06(-0.23%)
Jun 13, 2018	24.30	24.30	24.14	24.20	101,114	-0.05(-0.20%)
Jun 12, 2018	24.28	24.33	24.21	24.25	41,753	-0.10(-0.40%)
Jun 11, 2018	24.37	24.39	24.34	24.34	31,280	-0.02(-0.10%)
Jun 08, 2018	24.34	24.39	24.31	24.37	36,199	+0.02(+0.10%)
Jun 07, 2018	24.39	24.46	24.31	24.34	71,270	-0.17(-0.69%)
Jun 06, 2018	24.47	24.52	24.40	24.51	54,282	+0.15(+0.63%)
Jun 05, 2018	24.34	24.38	24.29	24.36	85,146	+0.01(+0.03%)
Jun 04, 2018	24.37	24.45	24.30	24.35	22,141	+0.20(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.