Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.9376	0.9986	0.9330	0.9986	56,091	+0.04(+4.41%)
May 27, 2022	0.9423	0.9845	0.9390	0.9564	103,661	+0.01(+1.49%)
May 26, 2022	0.9423	0.9564	0.9142	0.9423	48,538	+0.01(+1.01%)
May 25, 2022	0.8720	0.9423	0.8345	0.9330	82,557	+0.03(+3.11%)
May 24, 2022	0.8814	0.9048	0.8345	0.9048	67,087	-0.00(-0.52%)
May 23, 2022	0.8298	0.9095	0.8252	0.9095	89,775	+0.07(+8.38%)
May 20, 2022	0.8767	0.8861	0.8298	0.8392	64,996	-0.06(-6.28%)
May 19, 2022	0.8908	0.9095	0.8626	0.8955	77,758	+0.01(+1.60%)
May 18, 2022	0.8673	0.9001	0.8673	0.8814	69,382	+0.01(+1.08%)
May 17, 2022	0.8298	0.8908	0.8298	0.8720	43,133	+0.07(+8.14%)
May 16, 2022	0.7829	0.8673	0.7829	0.8064	158,402	+0.00(+0.00%)
May 13, 2022	0.7595	0.8186	0.7595	0.8064	53,871	+0.05(+6.83%)
May 12, 2022	0.7501	0.7923	0.7501	0.7548	117,677	-0.01(-0.92%)
May 11, 2022	0.7923	0.8204	0.7478	0.7618	194,262	-0.02(-2.43%)
May 10, 2022	0.7923	0.8228	0.7501	0.7808	163,099	+0.01(+0.93%)
May 09, 2022	0.8298	0.8520	0.7642	0.7736	426,783	-0.08(-8.84%)
May 06, 2022	0.8955	0.9000	0.8309	0.8486	135,522	-0.07(-7.18%)
May 05, 2022	0.8908	0.9376	0.8673	0.9142	112,202	+0.02(+2.09%)
May 04, 2022	0.8767	0.9142	0.8533	0.8955	100,799	+0.02(+2.69%)
May 03, 2022	0.8579	0.9001	0.8533	0.8720	159,648	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.