Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	82.71	83.21	81.73	82.64	11,536,488	+0.21(+0.25%)
May 27, 2021	80.99	83.24	80.86	82.43	22,685,594	+1.66(+2.05%)
May 26, 2021	80.12	80.97	79.57	80.77	12,837,088	+0.99(+1.24%)
May 25, 2021	82.08	82.21	78.29	79.78	26,740,444	-1.64(-2.01%)
May 24, 2021	79.96	82.13	79.91	81.42	16,006,946	+2.14(+2.70%)
May 21, 2021	80.31	80.52	78.93	79.28	13,314,893	-0.40(-0.51%)
May 20, 2021	79.06	80.03	78.10	79.68	17,400,970	+1.18(+1.50%)
May 19, 2021	75.83	78.84	74.80	78.50	27,790,218	+1.03(+1.33%)
May 18, 2021	79.11	79.47	77.39	77.47	21,269,240	-1.48(-1.88%)
May 17, 2021	77.69	78.98	76.33	78.95	15,276,772	+0.68(+0.87%)
May 14, 2021	77.38	78.71	75.70	78.28	18,573,042	+2.47(+3.25%)
May 13, 2021	76.58	77.46	75.16	75.81	20,513,122	+0.38(+0.51%)
May 12, 2021	77.73	78.54	75.04	75.43	23,892,864	-3.81(-4.81%)
May 11, 2021	75.89	79.32	75.45	79.24	23,871,618	-0.17(-0.21%)
May 10, 2021	83.43	83.48	79.36	79.41	25,295,004	-5.04(-5.97%)
May 07, 2021	84.37	84.78	83.47	84.44	12,978,014	+1.16(+1.39%)
May 06, 2021	83.34	83.60	81.79	83.28	14,201,939	-0.34(-0.41%)
May 05, 2021	83.96	84.41	82.54	83.63	13,409,462	+0.73(+0.88%)
May 04, 2021	82.64	83.91	80.56	82.90	18,165,802	-0.60(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.