Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.254	9.812	8.522	8.722	43,150	-0.65(-6.97%)
May 28, 2020	10.13	10.15	9.372	9.376	39,888	-0.52(-5.28%)
May 27, 2020	9.123	10.05	8.936	9.899	51,226	+0.95(+10.61%)
May 26, 2020	8.705	9.106	8.505	8.949	32,616	+0.63(+7.54%)
May 22, 2020	8.226	8.322	7.977	8.322	39,019	+0.16(+1.92%)
May 21, 2020	7.581	8.234	7.293	8.165	80,227	+0.36(+4.58%)
May 20, 2020	7.328	7.825	7.328	7.807	68,420	+0.58(+7.95%)
May 19, 2020	7.781	7.807	7.232	7.232	19,128	-0.68(-8.59%)
May 18, 2020	7.729	8.173	7.624	7.912	36,586	+0.53(+7.20%)
May 15, 2020	6.910	7.415	6.910	7.380	43,035	+0.51(+7.49%)
May 14, 2020	6.831	6.953	6.544	6.866	53,067	-0.14(-1.99%)
May 13, 2020	7.285	7.285	6.971	7.006	43,654	-0.38(-5.19%)
May 12, 2020	7.842	7.842	7.153	7.389	83,555	-0.45(-5.78%)
May 11, 2020	7.947	8.234	7.633	7.842	31,301	-0.25(-3.12%)
May 08, 2020	8.261	8.261	7.929	8.095	32,936	+0.03(+0.32%)
May 07, 2020	7.651	8.086	7.651	8.069	37,898	+0.64(+8.69%)
May 06, 2020	7.502	7.729	7.293	7.424	40,234	-0.07(-0.93%)
May 05, 2020	8.234	8.304	7.398	7.494	38,430	-0.52(-6.52%)
May 04, 2020	7.389	8.086	7.328	8.017	79,620	+0.51(+6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.