Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	18.76	18.80	18.75	18.78	1,096	-0.03(-0.16%)
May 30, 2022	18.79	18.81	18.79	18.81	950	-0.03(-0.16%)
May 27, 2022	18.83	18.85	18.79	18.84	4,200	-0.07(-0.37%)
May 26, 2022	18.83	18.91	18.82	18.91	1,305	+0.12(+0.64%)
May 25, 2022	18.79	18.85	18.79	18.79	2,635	+0.00(+0.00%)
May 24, 2022	18.71	18.84	18.71	18.79	901	+0.02(+0.11%)
May 20, 2022				18.77	0	-0.08(-0.42%)
May 19, 2022	18.66	18.85	18.66	18.85	7,008	+0.14(+0.75%)
May 18, 2022	18.82	18.82	18.71	18.71	1,650	-0.03(-0.16%)
May 17, 2022	18.75	18.75	18.73	18.74	660	-0.15(-0.79%)
May 16, 2022	18.82	18.89	18.82	18.89	1,010	+0.17(+0.91%)
May 13, 2022	18.90	18.90	18.72	18.72	5,429	-0.19(-1.00%)
May 12, 2022	18.74	18.92	18.74	18.91	1,090	+0.04(+0.21%)
May 11, 2022	18.75	18.89	18.70	18.87	315,597	+0.16(+0.86%)
May 10, 2022	18.71	18.71	18.71	18.71	3,173	+0.01(+0.05%)
May 09, 2022	18.67	18.76	18.67	18.70	2,906	+0.03(+0.16%)
May 06, 2022	18.98	18.98	18.67	18.67	600	-0.08(-0.43%)
May 05, 2022	18.78	18.78	18.71	18.75	4,284	-0.06(-0.32%)
May 04, 2022	18.77	18.96	18.75	18.81	3,200	+0.04(+0.21%)
May 03, 2022	18.83	18.83	18.76	18.77	9,760	-0.11(-0.58%)
May 02, 2022	18.86	18.88	18.79	18.88	7,571	-0.09(-0.47%)
Apr 29, 2022	18.89	18.97	18.89	18.97	1,165	+0.07(+0.37%)
Apr 28, 2022	18.89	18.95	18.89	18.90	1,450	-0.10(-0.53%)
Apr 27, 2022	19.09	19.09	18.94	19.00	1,427	-0.02(-0.11%)
Apr 26, 2022	18.98	19.02	18.98	19.02	1,585	+0.05(+0.26%)
Apr 25, 2022	18.98	18.98	18.93	18.97	14,929	-0.09(-0.47%)
Apr 22, 2022	18.91	19.06	18.91	19.06	7,090	+0.06(+0.32%)
Apr 21, 2022	19.08	19.08	18.98	19.00	4,176	-0.05(-0.26%)
Apr 20, 2022	18.99	19.08	18.99	19.05	5,549	-0.02(-0.10%)
Apr 19, 2022	19.16	19.16	19.07	19.07	7,986	-0.09(-0.47%)
Apr 18, 2022	19.22	19.22	19.16	19.16	3,957	+0.01(+0.05%)
Apr 14, 2022				19.15	0	-0.12(-0.62%)
Apr 13, 2022	19.30	19.31	19.27	19.27	12,010	-0.01(-0.05%)
Apr 12, 2022	19.22	19.31	19.22	19.28	5,069	+0.04(+0.21%)
Apr 11, 2022	19.25	19.25	19.24	19.24	25,926	-0.06(-0.31%)
Apr 08, 2022	19.38	19.39	19.30	19.30	27,046	-0.13(-0.67%)
Apr 07, 2022	19.44	19.44	19.39	19.43	8,804	-0.01(-0.05%)
Apr 06, 2022	19.50	19.50	19.43	19.44	10,889	-0.11(-0.56%)
Apr 05, 2022	19.56	19.56	19.54	19.55	2,940	-0.05(-0.26%)
Apr 04, 2022	19.70	19.70	19.60	19.60	633	-0.03(-0.15%)
Apr 01, 2022	19.50	19.63	19.50	19.63	1,473	+0.00(+0.00%)
Mar 31, 2022	19.58	19.63	19.54	19.63	16,705	+0.07(+0.36%)
Mar 30, 2022	19.48	19.58	19.48	19.56	4,600	+0.06(+0.31%)
Mar 29, 2022	19.50	19.50	19.44	19.50	8,602	+0.08(+0.41%)
Mar 28, 2022	19.45	19.47	19.40	19.42	4,781	+0.00(+0.00%)
Mar 25, 2022	19.49	19.49	19.37	19.42	6,282	-0.12(-0.61%)
Mar 24, 2022	19.54	19.54	19.53	19.54	955	-0.03(-0.15%)
Mar 23, 2022	19.59	19.59	19.56	19.57	500	-0.03(-0.15%)
Mar 22, 2022	19.61	19.61	19.48	19.60	5,210	+0.05(+0.26%)
Mar 21, 2022	19.65	19.66	19.54	19.55	13,805	-0.07(-0.36%)
Mar 18, 2022	19.61	19.63	19.61	19.62	4,843	-0.08(-0.41%)
Mar 17, 2022	19.61	19.70	19.61	19.70	841	+0.01(+0.05%)
Mar 16, 2022	19.55	19.69	19.55	19.69	3,020	+0.11(+0.56%)
Mar 15, 2022	19.58	19.58	19.58	19.58	600	-0.06(-0.31%)
Mar 14, 2022	19.80	19.80	19.64	19.64	7,766	-0.13(-0.66%)
Mar 11, 2022	19.81	19.81	19.77	19.77	3,652	-0.05(-0.25%)
Mar 10, 2022	19.95	19.95	19.80	19.82	10,069	-0.09(-0.45%)
Mar 09, 2022	19.89	19.91	19.88	19.91	8,115	+0.01(+0.05%)
Mar 08, 2022	19.89	19.94	19.89	19.90	3,973	-0.10(-0.50%)
Mar 07, 2022	20.18	20.18	20.00	20.00	8,409	-0.10(-0.50%)
Mar 04, 2022	20.11	20.15	20.10	20.10	9,523	+0.02(+0.10%)
Mar 03, 2022	20.08	20.10	20.06	20.08	8,608	+0.01(+0.05%)
Mar 02, 2022	20.21	20.21	20.07	20.07	2,150	-0.17(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.