Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 69,100 | +0.00(+0.00%) |
May 20, 2011 | 0.2300 | 0.2350 | 0.2300 | 0.2300 | 290,300 | +0.01(+2.22%) |
May 19, 2011 | 0.2500 | 0.2500 | 0.2200 | 0.2250 | 1,052,500 | +0.00(+0.00%) |
May 18, 2011 | 0.2200 | 0.2250 | 0.2100 | 0.2250 | 523,800 | +0.02(+7.14%) |
May 17, 2011 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 52,500 | -0.01(-2.33%) |
May 16, 2011 | 0.2300 | 0.2300 | 0.2150 | 0.2150 | 172,000 | -0.01(-2.27%) |
May 13, 2011 | 0.2300 | 0.2300 | 0.2150 | 0.2200 | 219,600 | -0.01(-2.22%) |
May 12, 2011 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 101,500 | +0.01(+2.27%) |
May 11, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 50,500 | -0.01(-4.35%) |
May 10, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 42,100 | +0.00(+0.00%) |
May 09, 2011 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 30,000 | -0.01(-4.17%) |
May 06, 2011 | 0.2250 | 0.2450 | 0.2250 | 0.2400 | 207,500 | +0.01(+4.35%) |
May 05, 2011 | 0.2300 | 0.2300 | 0.2200 | 0.2300 | 37,500 | +0.00(+0.00%) |
May 04, 2011 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 34,405 | +0.00(+0.00%) |
May 03, 2011 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 97,673 | -0.00(-2.13%) |
May 02, 2011 | 0.2300 | 0.2350 | 0.2350 | 0.2350 | 71,160 | -0.01(-2.08%) |
Apr 29, 2011 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 45,300 | +0.01(+4.35%) |
Apr 28, 2011 | 0.2350 | 0.2350 | 0.2200 | 0.2300 | 633,300 | +0.00(+0.00%) |
Apr 27, 2011 | 0.2300 | 0.2400 | 0.2300 | 0.2300 | 45,145 | -0.00(-2.13%) |
Apr 26, 2011 | 0.2400 | 0.2400 | 0.2200 | 0.2350 | 272,650 | +0.00(+0.00%) |
Apr 25, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 142,300 | +0.00(+2.17%) |
Apr 21, 2011 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 105,270 | +0.00(+0.00%) |
Apr 20, 2011 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 401,700 | -0.00(-2.13%) |
Apr 19, 2011 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 18,500 | -0.01(-2.08%) |
Apr 18, 2011 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 99,500 | +0.00(+0.00%) |
Apr 15, 2011 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 588,100 | +0.00(+0.00%) |
Apr 14, 2011 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 121,000 | +0.00(+0.00%) |
Apr 13, 2011 | 0.2350 | 0.2400 | 0.2350 | 0.2400 | 102,300 | +0.00(+0.00%) |
Apr 12, 2011 | 0.2450 | 0.2500 | 0.2400 | 0.2400 | 227,551 | -0.01(-4.00%) |
Apr 11, 2011 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 78,500 | -0.01(-3.85%) |
Apr 08, 2011 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 18,900 | +0.01(+1.96%) |
Apr 07, 2011 | 0.2650 | 0.2650 | 0.2450 | 0.2550 | 187,500 | -0.01(-3.77%) |
Apr 06, 2011 | 0.2650 | 0.2650 | 0.2600 | 0.2650 | 351,000 | +0.01(+1.92%) |
Apr 05, 2011 | 0.2600 | 0.2700 | 0.2600 | 0.2600 | 359,900 | +0.01(+1.96%) |
Apr 04, 2011 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 215,778 | +0.00(+0.00%) |
Apr 01, 2011 | 0.2750 | 0.2750 | 0.2550 | 0.2550 | 37,794 | -0.02(-5.56%) |
Mar 31, 2011 | 0.2600 | 0.2800 | 0.2600 | 0.2700 | 371,325 | +0.01(+1.89%) |
Mar 30, 2011 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 65,500 | +0.01(+1.92%) |
Mar 29, 2011 | 0.2600 | 0.2650 | 0.2600 | 0.2600 | 57,075 | -0.01(-3.70%) |
Mar 28, 2011 | 0.2550 | 0.2700 | 0.2550 | 0.2700 | 90,240 | +0.00(+0.00%) |
Mar 25, 2011 | 0.2650 | 0.2700 | 0.2600 | 0.2700 | 68,300 | +0.01(+1.89%) |
Mar 24, 2011 | 0.2800 | 0.2950 | 0.2650 | 0.2650 | 428,500 | -0.01(-3.64%) |
Mar 23, 2011 | 0.2450 | 0.2850 | 0.2450 | 0.2750 | 484,150 | +0.02(+7.84%) |
Mar 22, 2011 | 0.2400 | 0.2700 | 0.2400 | 0.2550 | 219,500 | +0.01(+4.08%) |
Mar 21, 2011 | 0.2500 | 0.2450 | 0.2400 | 0.2450 | 34,900 | -0.01(-3.92%) |
Mar 18, 2011 | 0.2250 | 0.2550 | 0.2250 | 0.2550 | 308,350 | +0.02(+10.87%) |
Mar 17, 2011 | 0.2250 | 0.2400 | 0.2200 | 0.2300 | 384,616 | +0.01(+4.55%) |
Mar 16, 2011 | 0.2200 | 0.2300 | 0.2100 | 0.2200 | 199,000 | +0.00(+0.00%) |
Mar 15, 2011 | 0.2250 | 0.2250 | 0.2100 | 0.2200 | 302,600 | -0.01(-2.22%) |
Mar 14, 2011 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 149,200 | -0.01(-6.25%) |
Mar 11, 2011 | 0.2300 | 0.2450 | 0.2300 | 0.2400 | 273,012 | +0.00(+0.00%) |
Mar 10, 2011 | 0.2400 | 0.2450 | 0.2400 | 0.2400 | 128,750 | +0.00(+0.00%) |
Mar 09, 2011 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 189,048 | -0.02(-5.88%) |
Mar 08, 2011 | 0.2600 | 0.2600 | 0.2400 | 0.2550 | 343,900 | -0.01(-1.92%) |
Mar 07, 2011 | 0.2450 | 0.2600 | 0.2400 | 0.2600 | 264,100 | +0.02(+6.12%) |
Mar 04, 2011 | 0.2450 | 0.2450 | 0.2350 | 0.2450 | 545,050 | +0.01(+2.08%) |
Mar 03, 2011 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 303,162 | -0.01(-2.04%) |
Mar 02, 2011 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 106,173 | -0.01(-2.00%) |