Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		20.04	20.04	20.04	0	+0.00(+0.00%)
May 26, 2017		20.04	20.04	20.04	0	+0.00(+0.00%)
May 10, 2017		20.04	20.04	20.04	0	+0.00(+0.00%)
Apr 28, 2017		20.04	20.04	20.04	0	+0.02(+0.10%)
Apr 26, 2017		20.02	20.02	20.02	0	+0.00(+0.00%)
Apr 10, 2017		20.02	20.02	20.02	0	+0.01(+0.05%)
Apr 07, 2017	20.03	20.03	20.01	20.01	200	-0.01(-0.05%)
Apr 06, 2017	20.02	20.02	20.02	20.02	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.