Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	28.12	28.44	27.92	28.05	203,013	-0.30(-1.06%)
May 20, 2011	27.95	28.56	27.95	28.35	458,909	+0.32(+1.14%)
May 19, 2011	28.30	28.30	27.83	28.03	350,121	-0.15(-0.53%)
May 18, 2011	28.37	28.37	28.09	28.18	308,270	+0.03(+0.11%)
May 17, 2011	27.99	28.46	27.80	28.15	373,120	+0.27(+0.97%)
May 16, 2011	28.14	28.71	27.83	27.88	442,754	-0.26(-0.92%)
May 13, 2011	28.15	28.54	27.71	28.14	716,780	+0.06(+0.21%)
May 12, 2011	27.10	28.24	26.81	28.08	1,432,341	+2.20(+8.50%)
May 11, 2011	26.45	26.59	25.88	25.88	269,371	-0.52(-1.97%)
May 10, 2011	26.50	26.50	26.20	26.40	233,468	-0.12(-0.45%)
May 09, 2011	26.62	26.65	26.32	26.52	111,177	-0.01(-0.04%)
May 06, 2011	26.75	27.01	26.40	26.53	140,037	-0.27(-1.01%)
May 05, 2011	27.01	27.21	26.73	26.80	128,443	-0.36(-1.33%)
May 04, 2011	27.51	27.89	27.04	27.16	101,838	-0.55(-1.98%)
May 03, 2011	27.85	27.85	27.56	27.71	162,075	-0.20(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.