Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	33.87	34.02	33.55	33.62	522,473	-0.33(-0.97%)
May 30, 2022	34.00	34.44	33.62	33.95	131,525	+0.17(+0.50%)
May 27, 2022	33.06	33.94	32.82	33.78	280,356	+0.86(+2.61%)
May 26, 2022	32.80	33.18	32.42	32.92	468,774	+0.30(+0.92%)
May 25, 2022	32.66	32.92	32.38	32.62	933,284	-0.28(-0.85%)
May 24, 2022	32.46	33.09	32.08	32.90	427,275	+0.80(+2.49%)
May 20, 2022				32.10	0	-1.04(-3.14%)
May 19, 2022	32.25	33.35	32.17	33.14	302,881	+0.37(+1.13%)
May 18, 2022	34.13	34.13	32.68	32.77	376,066	-1.38(-4.04%)
May 17, 2022	33.69	34.28	33.51	34.15	547,608	+1.06(+3.20%)
May 16, 2022	32.70	33.60	32.70	33.09	807,760	+0.32(+0.98%)
May 13, 2022	33.20	33.66	32.65	32.77	813,718	-0.13(-0.40%)
May 12, 2022	33.13	33.42	32.37	32.90	637,337	-0.59(-1.76%)
May 11, 2022	34.66	34.66	32.50	33.49	966,394	-1.01(-2.93%)
May 10, 2022	35.80	35.96	33.60	34.50	891,630	-0.52(-1.48%)
May 09, 2022	36.02	36.11	34.49	35.02	318,203	-1.34(-3.69%)
May 06, 2022	37.00	37.00	36.10	36.36	230,102	-0.64(-1.73%)
May 05, 2022	36.84	37.41	36.56	37.00	359,394	-0.07(-0.19%)
May 04, 2022	35.71	37.19	35.71	37.07	359,854	+1.55(+4.36%)
May 03, 2022	36.09	36.09	35.39	35.52	583,437	-0.55(-1.52%)
May 02, 2022	36.15	36.34	35.72	36.07	356,744	-0.07(-0.19%)
Apr 29, 2022	36.87	37.03	36.12	36.14	213,485	-0.52(-1.42%)
Apr 28, 2022	36.34	37.01	35.95	36.66	388,165	+0.48(+1.33%)
Apr 27, 2022	34.75	36.56	34.61	36.18	447,320	+1.49(+4.30%)
Apr 26, 2022	35.60	35.68	34.52	34.69	420,236	-0.92(-2.58%)
Apr 25, 2022	36.00	36.01	34.10	35.61	509,845	-0.86(-2.36%)
Apr 22, 2022	39.24	39.24	36.21	36.47	819,895	-2.87(-7.30%)
Apr 21, 2022	39.89	39.99	39.10	39.34	211,794	-0.26(-0.66%)
Apr 20, 2022	39.72	40.20	39.59	39.60	300,033	-0.06(-0.15%)
Apr 19, 2022	38.66	39.81	38.66	39.66	220,181	+0.90(+2.32%)
Apr 18, 2022	38.24	38.80	38.18	38.76	211,349	+0.41(+1.07%)
Apr 14, 2022				38.35	0	+0.08(+0.21%)
Apr 13, 2022	37.20	38.45	37.19	38.27	367,598	+1.19(+3.21%)
Apr 12, 2022	36.66	37.20	36.48	37.08	386,289	+0.75(+2.06%)
Apr 11, 2022	36.76	36.76	35.82	36.33	349,064	-0.58(-1.57%)
Apr 08, 2022	36.78	37.36	36.74	36.91	251,212	+0.23(+0.63%)
Apr 07, 2022	36.72	37.17	36.54	36.68	360,011	-0.11(-0.30%)
Apr 06, 2022	37.25	37.51	36.22	36.79	330,375	-0.72(-1.92%)
Apr 05, 2022	38.15	38.55	37.46	37.51	299,127	-0.60(-1.57%)
Apr 04, 2022	36.90	38.13	36.88	38.11	277,043	+1.23(+3.34%)
Apr 01, 2022	37.82	37.82	36.81	36.88	133,636	-0.76(-2.02%)
Mar 31, 2022	38.34	38.34	37.64	37.64	299,881	-0.64(-1.67%)
Mar 30, 2022	38.38	38.41	37.86	38.28	219,898	-0.03(-0.08%)
Mar 29, 2022	38.22	38.43	37.56	38.31	323,229	+0.30(+0.79%)
Mar 28, 2022	38.08	38.40	37.89	38.01	138,535	-0.08(-0.21%)
Mar 25, 2022	38.89	38.89	37.57	38.09	440,047	-0.57(-1.47%)
Mar 24, 2022	39.33	39.44	38.55	38.66	313,153	-0.75(-1.90%)
Mar 23, 2022	39.50	39.82	39.37	39.41	297,112	+0.05(+0.13%)
Mar 22, 2022	39.67	39.79	39.23	39.36	287,087	-0.12(-0.30%)
Mar 21, 2022	39.70	40.08	39.31	39.48	235,887	-0.10(-0.25%)
Mar 18, 2022	38.51	39.71	38.51	39.58	642,094	+0.80(+2.06%)
Mar 17, 2022	38.33	38.84	37.95	38.78	354,049	+0.33(+0.86%)
Mar 16, 2022	37.82	38.48	37.62	38.45	290,424	+0.88(+2.34%)
Mar 15, 2022	37.21	37.57	36.81	37.57	216,300	+0.42(+1.13%)
Mar 14, 2022	37.50	37.71	36.79	37.15	150,237	-0.40(-1.07%)
Mar 11, 2022	37.94	38.14	37.53	37.55	359,155	-0.18(-0.48%)
Mar 10, 2022	36.40	37.79	36.29	37.73	372,714	+1.05(+2.86%)
Mar 09, 2022	36.11	37.37	36.06	36.68	433,851	+1.04(+2.92%)
Mar 08, 2022	37.61	37.61	35.58	35.64	706,154	-1.87(-4.99%)
Mar 07, 2022	36.66	37.74	36.59	37.51	500,400	+0.74(+2.01%)
Mar 04, 2022	38.11	38.26	36.62	36.77	528,970	-1.31(-3.44%)
Mar 03, 2022	37.52	38.42	37.31	38.08	276,578	+0.62(+1.66%)
Mar 02, 2022	36.90	37.77	36.90	37.46	277,427	+0.77(+2.10%)
Mar 01, 2022	37.00	37.13	36.28	36.69	284,676	-0.19(-0.52%)
Feb 28, 2022	36.78	37.14	36.48	36.88	458,988	-0.16(-0.43%)
Feb 25, 2022	36.90	37.05	35.98	37.04	567,135	+0.44(+1.20%)
Feb 24, 2022	36.04	36.74	35.68	36.60	507,618	-0.18(-0.49%)
Feb 23, 2022	37.58	37.82	36.61	36.78	263,442	-0.78(-2.08%)
Feb 22, 2022	37.26	37.89	37.23	37.56	384,048	-0.01(-0.03%)
Feb 18, 2022				37.57	0	-1.15(-2.97%)
Feb 17, 2022	37.97	39.19	37.72	38.72	696,957	+0.61(+1.60%)
Feb 16, 2022	37.88	38.44	37.70	38.11	337,313	+0.09(+0.24%)
Feb 15, 2022	37.69	38.20	37.58	38.02	384,624	+0.49(+1.31%)
Feb 14, 2022	37.52	38.15	37.28	37.53	582,177	-0.15(-0.40%)
Feb 11, 2022	38.51	38.51	37.56	37.68	661,672	-0.60(-1.57%)
Feb 10, 2022	36.76	38.53	36.75	38.28	806,031	+1.32(+3.57%)
Feb 09, 2022	36.50	37.00	36.00	36.96	816,696	+1.72(+4.88%)
Feb 08, 2022	34.73	35.40	34.41	35.24	610,245	+0.49(+1.41%)
Feb 07, 2022	34.63	35.00	34.40	34.75	458,097	+0.14(+0.40%)
Feb 04, 2022	34.34	34.85	34.34	34.61	212,177	+0.20(+0.58%)
Feb 03, 2022	34.86		34.04	34.41	459,356	-0.74(-2.11%)
Feb 02, 2022	35.58	35.71	35.02	35.15	395,855	-0.29(-0.82%)
Feb 01, 2022	35.73	35.90	35.00	35.44	318,940	+0.00(+0.00%)
Jan 31, 2022	35.82		35.41	35.44	521,228	-0.34(-0.95%)
Jan 28, 2022	33.79	35.93	33.60	35.78	602,521	+1.95(+5.76%)
Jan 27, 2022	34.14	34.71	33.77	33.83	380,723	-0.11(-0.32%)
Jan 26, 2022	34.49	34.85	33.64	33.94	313,280	+0.01(+0.03%)
Jan 25, 2022	34.06	34.35	33.49	33.93	320,305	-0.56(-1.62%)
Jan 24, 2022	33.67	34.51	33.33	34.49	352,350	-0.18(-0.52%)
Jan 21, 2022	34.80	35.12	34.51	34.67	308,704	-0.45(-1.28%)
Jan 20, 2022	35.15	35.42	35.00	35.12	316,126	+0.09(+0.26%)
Jan 19, 2022	34.81	35.39	34.68	35.03	482,502	+0.34(+0.98%)
Jan 18, 2022	34.36	34.97	34.36	34.69	450,403	-0.04(-0.12%)
Jan 17, 2022	34.17	34.87	34.07	34.73	200,876	+0.74(+2.18%)
Jan 14, 2022	33.50	34.16	33.49	33.99	606,019	+0.25(+0.74%)
Jan 13, 2022	33.36	33.86	33.02	33.74	475,272	+0.51(+1.53%)
Jan 12, 2022	32.50	33.35	32.49	33.23	380,697	+0.92(+2.85%)
Jan 11, 2022	31.90	32.45	31.27	32.31	498,807	+0.47(+1.48%)
Jan 10, 2022	32.05	32.14	31.56	31.84	225,213	-0.40(-1.24%)
Jan 07, 2022	32.35	32.53	31.94	32.24	345,678	-0.11(-0.34%)
Jan 06, 2022	31.63	32.48	31.53	32.35	372,823	+0.61(+1.92%)
Jan 05, 2022	32.06	32.65	31.71	31.74	458,878	-0.28(-0.87%)
Jan 04, 2022	32.47	32.47	31.77	32.02	215,364	+0.14(+0.44%)
Dec 31, 2021		31.88	31.88	31.88	0	+0.04(+0.13%)
Dec 30, 2021	31.89	32.17	31.78	31.84	178,851	+0.05(+0.16%)
Dec 29, 2021	31.74	32.51	31.74	31.79	326,809	+0.10(+0.32%)
Dec 24, 2021		31.69	31.69	31.69	0	+0.07(+0.22%)
Dec 23, 2021	31.85	31.97	31.27	31.62	247,424	-0.07(-0.22%)
Dec 22, 2021	31.45	31.81	31.33	31.69	191,351	+0.11(+0.35%)
Dec 21, 2021	30.89	31.73	30.72	31.58	453,804	+1.05(+3.44%)
Dec 20, 2021	30.75	30.76	29.79	30.53	700,385	-0.45(-1.45%)
Dec 17, 2021	31.11	31.35	30.68	30.98	554,480	-0.30(-0.96%)
Dec 16, 2021	31.80	32.09	31.26	31.28	440,771	-0.22(-0.70%)
Dec 15, 2021	31.78	31.78	30.91	31.50	545,871	-0.28(-0.88%)
Dec 14, 2021	31.81	32.09	31.61	31.78	333,093	-0.48(-1.49%)
Dec 13, 2021	32.26	32.67	31.66	32.26	589,159	+0.14(+0.44%)
Dec 10, 2021	32.96	32.96	31.59	32.12	631,224	-0.56(-1.71%)
Dec 09, 2021	33.04	33.27	32.63	32.68	456,729	-0.48(-1.45%)
Dec 08, 2021	34.03	34.12	33.09	33.16	481,550	-0.75(-2.21%)
Dec 07, 2021	33.21	34.13	33.10	33.91	423,408	+1.16(+3.54%)
Dec 06, 2021	31.95	33.23	31.86	32.75	835,442	+0.91(+2.86%)
Dec 03, 2021	32.36	32.56	31.65	31.84	385,995	-0.40(-1.24%)
Dec 02, 2021	31.55	32.54	31.40	32.24	607,618	+0.61(+1.93%)
Dec 01, 2021	33.00	33.00	31.48	31.63	929,377	-0.92(-2.83%)
Nov 30, 2021	33.90	33.90	32.08	32.55	986,591	-1.52(-4.46%)
Nov 29, 2021	34.68	34.87	34.06	34.07	429,101	-0.32(-0.93%)
Nov 26, 2021	34.23	34.63	33.71	34.39	295,982	-0.26(-0.75%)
Nov 25, 2021	34.52	35.00	34.26	34.65	69,993	+0.12(+0.35%)
Nov 24, 2021	34.37	34.77	34.12	34.53	167,015	-0.21(-0.60%)
Nov 23, 2021	35.25	35.25	34.50	34.74	332,226	-0.35(-1.00%)
Nov 22, 2021	35.69	36.06	34.72	35.09	312,873	-0.68(-1.90%)
Nov 19, 2021	35.67	36.06	35.50	35.77	182,396	+0.13(+0.36%)
Nov 18, 2021	36.29	36.68	35.56	35.64	411,844	-0.61(-1.68%)
Nov 17, 2021	36.68	36.82	36.13	36.25	214,440	-0.50(-1.36%)
Nov 16, 2021	36.42	36.97	36.22	36.75	291,688	+0.50(+1.38%)
Nov 15, 2021	36.31	36.96	36.19	36.25	271,506	-0.16(-0.44%)
Nov 12, 2021	36.41	36.99	36.33	36.41	295,221	-0.03(-0.08%)
Nov 11, 2021	36.32	36.60	35.61	36.44	494,544	+0.30(+0.83%)
Nov 10, 2021	37.61			36.14	957,201	-1.88(-4.94%)
Nov 09, 2021	39.18	40.22	37.80	38.02	746,575	+0.10(+0.26%)
Nov 08, 2021	36.91	38.06	36.77	37.92	369,368	+1.23(+3.35%)
Nov 05, 2021	36.82	36.98	36.60	36.69	549,938	+0.09(+0.25%)
Nov 04, 2021	36.71	36.76	36.32	36.60	329,950	+0.00(+0.00%)
Nov 03, 2021	37.55	37.72	36.55	36.60	283,714	-1.03(-2.74%)
Nov 02, 2021	36.76	37.69	36.76	37.63	354,940	+0.87(+2.37%)
Nov 01, 2021	36.89	36.64	36.64	36.76	161,252	+0.12(+0.33%)
Oct 29, 2021	37.27	37.27	36.57	36.64	329,797	-0.77(-2.06%)
Oct 28, 2021	36.51	37.53	36.51	37.41	278,871	+0.90(+2.47%)
Oct 27, 2021	37.55	37.55	36.51	36.51	245,955	-1.13(-3.00%)
Oct 26, 2021	37.60			37.64	238,123	+0.28(+0.75%)
Oct 25, 2021	37.66	38.07	37.29	37.36	437,126	-0.20(-0.53%)
Oct 22, 2021	37.15	37.65	37.15	37.56	257,995	+0.42(+1.13%)
Oct 21, 2021	36.69	37.45	36.58	37.14	302,545	+0.50(+1.36%)
Oct 20, 2021	36.86	37.05	36.35	36.64	337,104	-0.07(-0.19%)
Oct 19, 2021	34.89	36.81	34.89	36.71	898,925	+1.99(+5.73%)
Oct 18, 2021	34.37	34.75	34.16	34.72	320,939	+0.47(+1.37%)
Oct 15, 2021	33.61	34.37	33.19	34.25	1,286,937	+0.90(+2.70%)
Oct 14, 2021	33.80	33.99	33.30	33.35	818,689	-0.29(-0.86%)
Oct 13, 2021	33.16	33.85	33.03	33.64	814,539	+0.53(+1.60%)
Oct 12, 2021	32.71	33.18	32.61	33.11	630,737	+0.42(+1.28%)
Oct 08, 2021		32.69	32.69	32.69	0	+0.39(+1.21%)
Oct 07, 2021	32.00	32.41	32.00	32.30	222,481	+0.56(+1.76%)
Oct 06, 2021	31.51	31.81	31.13	31.74	247,820	+0.09(+0.28%)
Oct 05, 2021	31.30	31.74	31.20	31.65	279,065	+0.38(+1.22%)
Oct 04, 2021	31.50	31.60	30.86	31.27	231,254	-0.19(-0.60%)
Oct 01, 2021	31.47	31.55	30.92	31.46	182,346	+0.21(+0.67%)
Sep 30, 2021	31.68	32.02	31.17	31.25	526,857	-0.14(-0.45%)
Sep 29, 2021	31.42	31.59	30.93	31.39	352,936	-0.02(-0.06%)
Sep 28, 2021	31.33	31.47	30.70	31.41	391,633	-0.09(-0.29%)
Sep 27, 2021	31.29	31.62	31.06	31.50	217,105	+0.29(+0.93%)
Sep 24, 2021	31.47	31.58	31.14	31.21	332,082	-0.61(-1.92%)
Sep 23, 2021	31.67	32.11	31.57	31.82	253,950	+0.23(+0.73%)
Sep 22, 2021	31.32	32.04	31.24	31.59	475,218	+0.44(+1.41%)
Sep 21, 2021	31.20	31.32	30.78	31.15	532,441	+0.16(+0.52%)
Sep 20, 2021	31.25	31.48	30.54	30.99	472,520	-0.55(-1.74%)
Sep 17, 2021	31.65	32.27	31.21	31.54	475,510	-0.22(-0.69%)
Sep 16, 2021	32.52	32.63	31.62	31.76	329,377	-1.01(-3.08%)
Sep 15, 2021	32.66	32.89	32.47	32.77	284,337	+0.17(+0.52%)
Sep 14, 2021	32.84	32.96	32.57	32.60	223,277	-0.14(-0.43%)
Sep 13, 2021	32.44	32.88	32.38	32.74	544,384	+0.48(+1.49%)
Sep 10, 2021	32.27	32.65	32.22	32.26	283,708	+0.10(+0.31%)
Sep 09, 2021	31.94	32.27	31.51	32.16	303,964	+0.18(+0.56%)
Sep 08, 2021	32.38	32.47	31.69	31.98	519,564	-0.50(-1.54%)
Sep 07, 2021	32.51	32.90	32.43	32.48	170,612	-0.01(-0.03%)
Sep 03, 2021		32.49	32.49	32.49	0	+0.06(+0.19%)
Sep 02, 2021	32.82	33.04	32.41	32.43	296,166	-0.29(-0.89%)
Sep 01, 2021	32.76	33.47	32.66	32.72	313,223	-0.12(-0.37%)
Aug 31, 2021	32.40	33.07	32.21	32.84	1,133,355	+0.37(+1.14%)
Aug 30, 2021	32.46	32.83	31.93	32.47	2,190,940	+0.06(+0.19%)
Aug 27, 2021	32.67	32.86	32.18	32.41	448,252	-0.21(-0.64%)
Aug 26, 2021	32.87	33.05	32.53	32.62	111,089	-0.24(-0.73%)
Aug 25, 2021	32.62	33.13	32.87	32.86	223,219	-0.01(-0.03%)
Aug 24, 2021	32.92	33.10	32.76	32.87	275,086	+0.02(+0.06%)
Aug 23, 2021	32.74	32.94	32.48	32.85	185,324	+0.36(+1.11%)
Aug 20, 2021	32.82	32.82	32.36	32.49	216,736	-0.30(-0.91%)
Aug 19, 2021	32.49	32.88	32.22	32.79	263,409	-0.12(-0.36%)
Aug 18, 2021	33.02	33.25	32.61	32.91	201,813	-0.11(-0.33%)
Aug 17, 2021	33.98	33.98	32.83	33.02	415,596	-1.17(-3.42%)
Aug 16, 2021	34.14	34.53	33.96	34.19	384,374	-0.08(-0.23%)
Aug 13, 2021	34.37	34.51	34.17	34.27	273,330	-0.05(-0.15%)
Aug 12, 2021	34.21	34.52	33.98	34.32	409,702	+0.17(+0.50%)
Aug 11, 2021	34.25	34.51	34.10	34.15	449,924	-0.10(-0.29%)
Aug 10, 2021	33.51	34.45	33.51	34.25	332,727	+0.74(+2.21%)
Aug 09, 2021	33.74	34.26	33.48	33.51	461,390	-0.42(-1.24%)
Aug 06, 2021	34.25	34.53	33.78	33.93	456,070	-0.04(-0.12%)
Aug 05, 2021	33.58	34.09	33.49	33.97	556,479	+0.45(+1.34%)
Aug 04, 2021	33.96	34.90	33.38	33.52	460,720	+0.62(+1.88%)
Aug 03, 2021	32.26	33.12	31.86	32.90	334,160	+0.64(+1.98%)
Jul 30, 2021		32.26	32.26	32.26	0	+0.14(+0.44%)
Jul 29, 2021	31.74	32.15	31.39	32.12	149,750	+0.58(+1.84%)
Jul 28, 2021	32.00	32.05	31.45	31.54	147,912	-0.30(-0.94%)
Jul 27, 2021	32.00	32.01	31.53	31.84	149,322	-0.20(-0.62%)
Jul 26, 2021	31.55	32.11	31.37	32.04	230,369	+0.56(+1.78%)
Jul 23, 2021	31.29	31.59	30.98	31.48	105,002	+0.28(+0.90%)
Jul 22, 2021	31.32	31.51	31.12	31.20	144,586	-0.16(-0.51%)
Jul 21, 2021	31.27	31.67	31.26	31.36	128,347	+0.22(+0.71%)
Jul 20, 2021	30.25	31.21	30.18	31.14	254,752	+0.82(+2.70%)
Jul 19, 2021	31.00	31.04	29.85	30.32	523,302	-0.73(-2.35%)
Jul 16, 2021	31.82	31.84	31.05	31.05	214,954	-0.62(-1.96%)
Jul 15, 2021	31.32	32.00	31.20	31.67	162,007	+0.28(+0.89%)
Jul 14, 2021	31.48	31.78	31.23	31.39	149,722	-0.04(-0.13%)
Jul 13, 2021	32.10	32.16	31.29	31.43	196,260	-0.52(-1.63%)
Jul 12, 2021	32.05	32.16	31.70	31.95	323,269	-0.17(-0.53%)
Jul 09, 2021	32.37	32.91	31.93	32.12	251,215	-0.09(-0.28%)
Jul 08, 2021	31.95	32.42	31.65	32.21	349,841	-0.08(-0.25%)
Jul 07, 2021	32.03	32.52	32.03	32.29	298,023	+0.25(+0.78%)
Jul 06, 2021	32.01	32.24	31.62	32.04	220,763	-0.12(-0.37%)
Jul 05, 2021	32.25	32.47	31.95	32.16	76,896	-0.07(-0.22%)
Jul 02, 2021	32.64	32.99	32.10	32.23	177,549	-0.22(-0.68%)
Jun 30, 2021		32.45	32.45	32.45	0	-0.04(-0.12%)
Jun 29, 2021	32.23	32.69	32.12	32.49	270,190	+0.31(+0.96%)
Jun 28, 2021	32.31	32.72	31.68	32.18	454,614	-0.11(-0.34%)
Jun 25, 2021	32.97	33.00	32.28	32.29	699,273	-0.65(-1.97%)
Jun 24, 2021	33.64	33.75	32.90	32.94	336,715	-0.41(-1.23%)
Jun 23, 2021	32.83	33.60	32.79	33.35	544,867	+0.80(+2.46%)
Jun 22, 2021	32.17	32.70	31.91	32.55	371,312	+0.39(+1.21%)
Jun 21, 2021	31.84	32.50	31.66	32.16	344,305	+0.65(+2.06%)
Jun 18, 2021	32.00	32.34	31.51	31.51	667,421	-0.75(-2.32%)
Jun 17, 2021	33.00	33.01	32.02	32.26	460,190	-0.75(-2.27%)
Jun 16, 2021	33.31	33.70	32.84	33.01	325,481	-0.41(-1.23%)
Jun 15, 2021	32.89	34.12	32.59	33.42	566,538	+0.83(+2.55%)
Jun 14, 2021	32.58	33.43	32.28	32.59	528,932	+0.60(+1.88%)
Jun 11, 2021	31.79	32.37	31.66	31.99	680,572	+0.29(+0.91%)
Jun 10, 2021	31.51	31.90	31.26	31.70	429,121	+0.42(+1.34%)
Jun 09, 2021	31.15	31.41	30.85	31.28	268,427	+0.11(+0.35%)
Jun 08, 2021	30.69	31.30	30.69	31.17	465,320	+0.57(+1.86%)
Jun 07, 2021	30.85	31.15	30.57	30.60	482,583	-0.08(-0.26%)
Jun 04, 2021	30.82	31.17	30.68	30.68	446,604	-0.09(-0.29%)
Jun 03, 2021	30.66	31.04	30.66	30.77	410,504	-0.08(-0.26%)
Jun 02, 2021	31.28	31.28	30.66	30.85	408,186	-0.40(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.