Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanatana Resources Ord (TSV: STA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1550 0.1550 0.1550 0.1550 8,500 +0.01(+3.33%)
May 27, 2022 0.1500 0 +0.01(+11.11%)
May 26, 2022 0.1350 0.1350 0.1350 0.1350 33,000 +0.00(+0.00%)
May 25, 2022 0.1350 0.1350 0.1350 0.1350 138,500 +0.00(+0.00%)
May 24, 2022 0.1350 0.1350 0.1350 0.1350 92,500 +0.00(+0.00%)
May 20, 2022 0.1350 0 -0.01(-3.57%)
May 19, 2022 0.1350 0.1400 0.1350 0.1400 50,500 +0.00(+0.00%)
May 17, 2022 0.1400 0 +0.00(+0.00%)
May 16, 2022 0.1500 0.1500 0.1350 0.1400 64,500 -0.01(-6.67%)
May 13, 2022 0.1350 0.1500 0.1300 0.1500 71,500 +0.01(+11.11%)
May 12, 2022 0.1500 0.1500 0.1350 0.1350 55,500 -0.01(-10.00%)
May 10, 2022 0.1500 0 +0.01(+7.14%)
May 09, 2022 0.1450 0.1500 0.1300 0.1400 62,565 -0.01(-6.67%)
May 05, 2022 0.1500 0 +0.00(+0.00%)
May 02, 2022 0.1500 0 +0.00(+0.00%)
Apr 28, 2022 0.1500 0 +0.00(+0.00%)
Apr 27, 2022 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Apr 25, 2022 0.1500 0 +0.00(+0.00%)
Apr 22, 2022 0.1800 0.1800 0.1500 0.1500 36,943 -0.01(-6.25%)
Apr 20, 2022 0.1600 0 +0.01(+6.67%)
Apr 19, 2022 0.1600 0.1600 0.1500 0.1500 197,580 +0.00(+0.00%)
Apr 18, 2022 0.1500 0.1500 0.1500 0.1500 33,180 +0.00(+0.00%)
Apr 14, 2022 0.1500 0 -0.01(-3.23%)
Apr 13, 2022 0.1550 0.1550 0.1550 0.1550 36,000 +0.01(+3.33%)
Apr 12, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Apr 11, 2022 0.1450 0.1500 0.1450 0.1500 26,625 +0.01(+3.45%)
Apr 08, 2022 0.1600 0.1600 0.1450 0.1450 13,500 -0.02(-9.38%)
Apr 07, 2022 0.1600 0.1600 0.1600 0.1600 10,000 +0.00(+0.00%)
Apr 06, 2022 0.1600 0.1600 0.1600 0.1600 7,500 +0.00(+0.00%)
Apr 05, 2022 0.1600 0.1600 0.1600 0.1600 5,000 +0.01(+6.67%)
Apr 04, 2022 0.1500 0.1500 0.1500 0.1500 95,000 +0.00(+0.00%)
Apr 01, 2022 0.1550 0.1550 0.1500 0.1500 57,500 -0.01(-3.23%)
Mar 31, 2022 0.1650 0.1650 0.1550 0.1550 36,000 +0.01(+3.33%)
Mar 30, 2022 0.1700 0.1700 0.1500 0.1500 94,750 +0.00(+0.00%)
Mar 29, 2022 0.1600 0.1600 0.1500 0.1500 59,687 -0.02(-14.29%)
Mar 25, 2022 0.1750 0 +0.00(+2.94%)
Mar 24, 2022 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Mar 23, 2022 0.1650 0.1750 0.1650 0.1700 88,000 +0.01(+3.03%)
Mar 22, 2022 0.1650 0.1650 0.1650 0.1650 26,500 +0.01(+3.13%)
Mar 21, 2022 0.1600 0.1600 0.1600 0.1600 20,000 +0.00(+0.00%)
Mar 18, 2022 0.1600 0.1600 0.1600 0.1600 3,000 +0.01(+3.23%)
Mar 17, 2022 0.1550 0.1550 0.1550 0.1550 54,000 +0.01(+3.33%)
Mar 15, 2022 0.1500 0 +0.00(+0.00%)
Mar 14, 2022 0.1550 0.1550 0.1500 0.1500 37,500 -0.01(-3.23%)
Mar 11, 2022 0.1550 0.1550 0.1550 0.1550 5,090 -0.02(-8.82%)
Mar 10, 2022 0.1650 0.1700 0.1650 0.1700 58,500 +0.02(+9.68%)
Mar 09, 2022 0.1550 0.1550 0.1550 0.1550 25,200 -0.02(-11.43%)
Mar 08, 2022 0.1500 0.1750 0.1500 0.1750 16,620 +0.02(+12.90%)
Mar 07, 2022 0.1700 0.1700 0.1550 0.1550 77,500 -0.02(-8.82%)
Mar 04, 2022 0.1950 0.1950 0.1600 0.1700 539,500 -0.00(-2.86%)
Mar 03, 2022 0.1600 0.1750 0.1600 0.1750 1,050,550 +0.01(+9.37%)
Mar 02, 2022 0.1500 0.1600 0.1500 0.1600 319,466 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.