Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0950	0.0950	0.0900	0.0900	927,035	-0.01(-5.26%)
May 28, 2015	0.0800	0.1000	0.0800	0.0950	6,051,350	+0.01(+18.75%)
May 27, 2015	0.0800	0.0800	0.0700	0.0800	246,000	+0.00(+0.00%)
May 26, 2015	0.0800	0.0800	0.0750	0.0800	45,000	+0.01(+6.67%)
May 25, 2015	0.0800	0.0800	0.0750	0.0750	173,100	-0.01(-6.25%)
May 22, 2015	0.0800	0.0800	0.0800	0.0800	177,000	+0.01(+6.67%)
May 21, 2015	0.0800	0.0800	0.0750	0.0750	51,000	-0.01(-11.76%)
May 20, 2015	0.0850	0.0850	0.0750	0.0850	99,400	+0.00(+0.00%)
May 19, 2015	0.0800	0.0850	0.0800	0.0850	21,250	+0.01(+6.25%)
May 15, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 14, 2015	0.0850	0.0850	0.0750	0.0800	148,000	+0.00(+0.00%)
May 13, 2015	0.0850	0.0850	0.0800	0.0800	247,800	-0.01(-5.88%)
May 12, 2015	0.0900	0.0900	0.0800	0.0850	354,000	+0.01(+6.25%)
May 11, 2015	0.0850	0.0900	0.0800	0.0800	184,857	-0.01(-5.88%)
May 08, 2015	0.0800	0.0850	0.0750	0.0850	116,650	+0.01(+21.43%)
May 07, 2015	0.0800	0.0850	0.0700	0.0700	120,990	-0.01(-12.50%)
May 06, 2015	0.0750	0.0800	0.0750	0.0800	184,300	+0.01(+6.67%)
May 05, 2015	0.0750	0.0800	0.0700	0.0750	318,000	+0.00(+0.00%)
May 04, 2015	0.0800	0.0800	0.0750	0.0750	143,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.