Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.0950	0.0950	0.0900	0.0900	927,035	-0.01(-5.26%)
May 28, 2015	0.0800	0.1000	0.0800	0.0950	6,051,350	+0.01(+18.75%)
May 27, 2015	0.0800	0.0800	0.0700	0.0800	246,000	+0.00(+0.00%)
May 26, 2015	0.0800	0.0800	0.0750	0.0800	45,000	+0.01(+6.67%)
May 25, 2015	0.0800	0.0800	0.0750	0.0750	173,100	-0.01(-6.25%)
May 22, 2015	0.0800	0.0800	0.0800	0.0800	177,000	+0.01(+6.67%)
May 21, 2015	0.0800	0.0800	0.0750	0.0750	51,000	-0.01(-11.76%)
May 20, 2015	0.0850	0.0850	0.0750	0.0850	99,400	+0.00(+0.00%)
May 19, 2015	0.0800	0.0850	0.0800	0.0850	21,250	+0.01(+6.25%)
May 15, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 14, 2015	0.0850	0.0850	0.0750	0.0800	148,000	+0.00(+0.00%)
May 13, 2015	0.0850	0.0850	0.0800	0.0800	247,800	-0.01(-5.88%)
May 12, 2015	0.0900	0.0900	0.0800	0.0850	354,000	+0.01(+6.25%)
May 11, 2015	0.0850	0.0900	0.0800	0.0800	184,857	-0.01(-5.88%)
May 08, 2015	0.0800	0.0850	0.0750	0.0850	116,650	+0.01(+21.43%)
May 07, 2015	0.0800	0.0850	0.0700	0.0700	120,990	-0.01(-12.50%)
May 06, 2015	0.0750	0.0800	0.0750	0.0800	184,300	+0.01(+6.67%)
May 05, 2015	0.0750	0.0800	0.0700	0.0750	318,000	+0.00(+0.00%)
May 04, 2015	0.0800	0.0800	0.0750	0.0750	143,000	-0.01(-6.25%)
May 01, 2015	0.0750	0.0800	0.0750	0.0800	155,000	+0.01(+6.67%)
Apr 30, 2015	0.0750	0.0750	0.0700	0.0750	47,750	+0.00(+7.14%)
Apr 29, 2015	0.0750	0.0750	0.0700	0.0700	94,700	-0.01(-12.50%)
Apr 28, 2015	0.0750	0.0800	0.0750	0.0800	108,200	+0.01(+6.67%)
Apr 27, 2015	0.0800	0.0800	0.0750	0.0750	90,700	+0.00(+0.00%)
Apr 24, 2015	0.0800	0.0800	0.0750	0.0750	225,500	+0.00(+0.00%)
Apr 23, 2015	0.0800	0.0800	0.0750	0.0750	18,626	-0.01(-6.25%)
Apr 22, 2015	0.0750	0.0800	0.0700	0.0800	136,500	+0.01(+6.67%)
Apr 21, 2015	0.0900	0.0900	0.0750	0.0750	525,485	-0.01(-16.67%)
Apr 20, 2015	0.0900	0.0950	0.0900	0.0900	145,400	-0.01(-5.26%)
Apr 17, 2015	0.0950	0.0950	0.0900	0.0950	274,991	+0.00(+0.00%)
Apr 16, 2015	0.0900	0.0950	0.0850	0.0950	486,000	+0.01(+5.56%)
Apr 15, 2015	0.0900	0.0950	0.0850	0.0900	268,659	+0.00(+5.88%)
Apr 14, 2015	0.0900	0.0900	0.0800	0.0850	92,200	-0.00(-5.56%)
Apr 13, 2015	0.0850	0.0900	0.0850	0.0900	60,000	+0.00(+5.88%)
Apr 10, 2015	0.0850	0.0850	0.0800	0.0850	85,000	+0.01(+6.25%)
Apr 09, 2015	0.0850	0.0900	0.0800	0.0800	363,210	-0.01(-5.88%)
Apr 08, 2015	0.0800	0.0950	0.0800	0.0850	545,800	+0.01(+6.25%)
Apr 07, 2015	0.0800	0.0850	0.0800	0.0800	435,080	+0.00(+0.00%)
Apr 06, 2015	0.0700	0.0800	0.0700	0.0800	392,900	+0.01(+14.29%)
Apr 02, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 01, 2015	0.0600	0.0650	0.0600	0.0650	70,999	+0.00(+0.00%)
Mar 31, 2015	0.0600	0.0650	0.0600	0.0650	106,100	+0.01(+8.33%)
Mar 30, 2015	0.0550	0.0600	0.0550	0.0600	56,000	+0.00(+9.09%)
Mar 27, 2015	0.0550	0.0550	0.0550	0.0550	55,800	-0.00(-8.33%)
Mar 26, 2015	0.0600	0.0650	0.0550	0.0600	135,000	+0.00(+0.00%)
Mar 25, 2015	0.0550	0.0600	0.0550	0.0600	45,000	+0.00(+0.00%)
Mar 24, 2015	0.0600	0.0600	0.0600	0.0600	42,473	+0.00(+0.00%)
Mar 23, 2015	0.0600	0.0650	0.0550	0.0600	296,320	+0.00(+0.00%)
Mar 20, 2015	0.0700	0.0700	0.0550	0.0600	571,700	+0.00(+9.09%)
Mar 19, 2015	0.0600	0.0600	0.0550	0.0550	7,200	-0.00(-8.33%)
Mar 18, 2015	0.0600	0.0700	0.0600	0.0600	132,466	+0.00(+0.00%)
Mar 17, 2015	0.0600	0.0650	0.0500	0.0600	372,000	+0.00(+0.00%)
Mar 16, 2015	0.0700	0.0750	0.0600	0.0600	743,299	-0.01(-14.29%)
Mar 13, 2015	0.0700	0.0750	0.0650	0.0700	1,213,620	+0.01(+7.69%)
Mar 12, 2015	0.0700	0.0750	0.0550	0.0650	1,919,150	-0.01(-7.14%)
Mar 11, 2015	0.0400	0.0700	0.0400	0.0700	2,266,428	+0.03(+75.00%)
Mar 10, 2015	0.0400	0.0400	0.0400	0.0400	206,050	+0.00(+0.00%)
Mar 09, 2015	0.0450	0.0450	0.0400	0.0400	87,000	-0.00(-11.11%)
Mar 06, 2015	0.0400	0.0450	0.0400	0.0450	321,000	+0.00(+12.50%)
Mar 05, 2015	0.0400	0.0400	0.0400	0.0400	274,016	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.