Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	24621	24621	24352	24416	414,978,432	-252.00(-1.02%)
May 30, 2018	24468	24714	24459	24668	323,287,200	+306.40(+1.26%)
May 29, 2018	24607	24635	24248	24361	394,397,696	-391.70(-1.58%)
May 25, 2018	24753	24753	24753	24753	257,211,712	-58.70(-0.24%)
May 24, 2018	24877	24877	24606	24812	338,452,032	-75.00(-0.30%)
May 23, 2018	24758	24890	24667	24887	397,662,816	+52.40(+0.21%)
May 22, 2018	25048	25065	24812	24834	287,209,376	-178.90(-0.72%)
May 21, 2018	24883	25086	24883	25013	305,659,648	+298.20(+1.21%)
May 18, 2018	24708	24775	24665	24715	269,696,384	+1.10(+0.00%)
May 17, 2018	24752	24840	24639	24714	313,396,512	-54.90(-0.22%)
May 16, 2018	24722	24801	24673	24769	279,039,232	+62.50(+0.25%)
May 15, 2018	24810	24810	24629	24706	298,879,552	-193.00(-0.78%)
May 14, 2018	24879	24994	24862	24899	282,020,608	+68.20(+0.27%)
May 11, 2018	24759	24869	24718	24831	274,145,824	+91.70(+0.37%)
May 10, 2018	24592	24795	24576	24740	298,621,088	+197.00(+0.80%)
May 09, 2018	24399	24586	24324	24542	360,979,616	+182.30(+0.75%)
May 08, 2018	24341	24412	24198	24360	341,545,632	+2.90(+0.01%)
May 07, 2018	24318	24479	24263	24357	307,674,336	+94.80(+0.39%)
May 04, 2018	23865	24333	23779	24262	329,482,304	+332.30(+1.39%)
May 03, 2018	23836	23996	23531	23930	386,524,544	+5.20(+0.02%)
May 02, 2018	24098	24186	23886	23925	384,117,280	-174.10(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.