British Pound to US Dollar (FOREX: GBP-USD )

1.133 USD +0.001 (+0.08%)
Streaming Realtime Price Updated: 1:45 AM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 1.523 1.524 1.514 1.520 0 -0.00(-0.22%)
May 30, 2013 1.523 1.524 1.523 1.524 0 +0.01(+0.73%)
May 29, 2013 1.513 1.513 1.512 1.513 0 +0.01(+0.63%)
May 28, 2013 1.504 1.504 1.503 1.503 0 -0.01(-0.51%)
May 27, 2013 1.511 1.511 1.511 1.511 0 -0.00(-0.17%)
May 26, 2013 1.513 1.513 1.513 1.513 0 +0.00(+0.05%)
May 24, 2013 1.511 1.514 1.506 1.513 0 +0.00(+0.14%)
May 23, 2013 1.511 1.511 1.510 1.511 0 +0.01(+0.40%)
May 22, 2013 1.504 1.505 1.504 1.505 0 -0.01(-0.75%)
May 21, 2013 1.515 1.516 1.515 1.516 0 -0.01(-0.70%)
May 20, 2013 1.526 1.527 1.525 1.527 0 +0.01(+0.59%)
May 19, 2013 1.519 1.520 1.518 1.518 0 +0.00(+0.06%)
May 17, 2013 1.527 1.528 1.516 1.517 0 -0.01(-0.71%)
May 16, 2013 1.527 1.528 1.527 1.528 0 +0.00(+0.30%)
May 15, 2013 1.523 1.523 1.522 1.523 0 -0.01(-0.45%)
May 13, 2013 1.530 1.530 1.530 1.530 0 -0.01(-0.37%)
May 12, 2013 1.536 1.536 1.535 1.536 0 -0.00(-0.05%)
May 10, 2013 1.545 1.546 1.531 1.536 0 -0.01(-0.57%)
May 09, 2013 1.545 1.546 1.545 1.545 0 -0.01(-0.56%)
May 08, 2013 1.554 1.554 1.553 1.554 0 +0.01(+0.34%)
May 07, 2013 1.548 1.548 1.548 1.548 0 -0.01(-0.34%)
May 06, 2013 1.554 1.554 1.554 1.554 0 -0.00(-0.18%)
May 05, 2013 1.556 1.557 1.556 1.557 0 -0.00(-0.01%)
May 03, 2013 1.554 1.558 1.552 1.557 0 +0.00(+0.21%)
May 02, 2013 1.554 1.554 1.553 1.553 0 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.