Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.19	26.51	25.62	25.62	1,916,063	-0.66(-2.52%)
May 30, 2013	26.15	27.24	25.67	26.28	9,491,866	-2.60(-8.99%)
May 29, 2013	28.52	28.99	28.11	28.88	1,184,739	+0.25(+0.87%)
May 28, 2013	29.08	29.13	28.53	28.63	670,134	-0.17(-0.60%)
May 24, 2013	28.63	28.90	28.38	28.81	491,063	-0.11(-0.36%)
May 23, 2013	28.93	29.19	28.66	28.91	706,803	-0.05(-0.18%)
May 22, 2013	29.27	29.51	28.94	28.96	968,443	-0.22(-0.75%)
May 21, 2013	28.79	29.37	28.79	29.18	838,964	+0.41(+1.41%)
May 20, 2013	28.09	28.91	28.01	28.78	778,486	+0.68(+2.41%)
May 17, 2013	28.16	28.21	27.87	28.10	549,043	+0.02(+0.08%)
May 16, 2013	28.04	28.52	27.85	28.08	689,427	-0.08(-0.27%)
May 15, 2013	28.33	28.42	28.05	28.15	1,076,383	-0.19(-0.66%)
May 13, 2013	28.41	28.44	28.09	28.34	421,519	-0.02(-0.08%)
May 10, 2013	27.70	28.41	27.67	28.36	714,986	+0.64(+2.31%)
May 09, 2013	28.17	28.29	27.62	27.72	1,196,023	-0.41(-1.44%)
May 08, 2013	28.38	28.46	28.08	28.13	897,119	-0.20(-0.72%)
May 07, 2013	28.16	28.45	28.05	28.33	677,690	+0.24(+0.86%)
May 06, 2013	27.78	28.31	27.65	28.09	434,087	+0.25(+0.89%)
May 03, 2013	27.46	27.94	27.14	27.84	2,814,651	+0.53(+1.93%)
May 02, 2013	27.33	27.59	27.14	27.32	1,090,080	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.