Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	24.86	25.00	21.74	23.08	8,546,189	+1.33(+6.11%)
May 30, 2019	22.83	23.31	21.51	21.75	2,937,742	-0.36(-1.63%)
May 29, 2019	22.44	22.58	21.85	22.11	1,723,529	-0.44(-1.97%)
May 28, 2019	24.11	24.28	22.51	22.55	1,750,299	-1.66(-6.84%)
May 24, 2019	24.08	24.59	23.65	24.20	2,043,880	-0.30(-1.23%)
May 23, 2019	25.26	25.50	24.40	24.50	1,503,927	-1.11(-4.34%)
May 22, 2019	26.49	26.98	25.55	25.62	1,126,983	-0.85(-3.22%)
May 21, 2019	26.25	26.47	25.47	26.47	2,136,011	+0.08(+0.29%)
May 20, 2019	26.53	26.75	26.27	26.39	1,021,660	-0.28(-1.07%)
May 17, 2019	27.49	27.59	26.68	26.68	1,586,255	-0.98(-3.54%)
May 16, 2019	28.61	28.71	27.53	27.66	1,109,322	-0.79(-2.79%)
May 15, 2019	28.23	28.49	27.56	28.45	1,405,063	+0.04(+0.15%)
May 14, 2019	28.55	28.62	27.92	28.41	2,035,806	-0.15(-0.53%)
May 13, 2019	30.02	30.10	28.18	28.56	1,304,538	-1.97(-6.46%)
May 10, 2019	31.42	31.85	30.25	30.53	923,262	-1.07(-3.39%)
May 09, 2019	31.40	31.85	31.12	31.60	864,066	+0.08(+0.27%)
May 08, 2019	30.78	31.90	30.63	31.52	964,183	+0.60(+1.95%)
May 07, 2019	31.81	32.02	30.61	30.92	1,098,170	-1.12(-3.50%)
May 06, 2019	31.08	32.26	31.07	32.04	1,318,994	+0.64(+2.02%)
May 03, 2019	30.96	31.56	30.90	31.40	1,183,292	+0.45(+1.46%)
May 02, 2019	30.86	31.18	30.73	30.95	826,775	+0.19(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.