Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	19.99	20.13	19.82	20.09	170,923	+0.16(+0.79%)
May 29, 2014	19.66	19.95	19.66	19.94	84,656	+0.43(+2.20%)
May 28, 2014	19.71	19.73	19.51	19.51	86,166	-0.15(-0.79%)
May 27, 2014	19.57	19.69	19.37	19.66	118,167	+0.31(+1.59%)
May 23, 2014	19.32	19.36	19.36	19.36	208,105	-0.01(-0.05%)
May 22, 2014	18.98	19.49	18.98	19.37	148,241	+0.41(+2.16%)
May 21, 2014	18.68	19.02	18.68	18.96	90,001	+0.43(+2.30%)
May 20, 2014	19.00	19.00	18.35	18.53	86,703	-0.34(-1.81%)
May 19, 2014	18.53	18.90	18.43	18.87	159,439	+0.34(+1.84%)
May 16, 2014	18.34	18.56	18.13	18.53	58,919	+0.19(+1.05%)
May 15, 2014	18.71	18.73	18.10	18.34	146,101	-0.61(-3.20%)
May 14, 2014	18.75	19.07	18.71	18.94	103,540	+0.04(+0.23%)
May 13, 2014	18.91	19.08	18.82	18.90	145,627	+0.13(+0.67%)
May 12, 2014	18.35	18.82	18.22	18.77	170,344	+0.55(+2.99%)
May 09, 2014	17.82	18.27	17.61	18.23	121,871	+0.33(+1.85%)
May 08, 2014	18.20	18.49	17.78	17.89	162,653	-0.30(-1.64%)
May 07, 2014	18.04	18.22	17.52	18.19	246,084	+0.17(+0.93%)
May 06, 2014	18.51	18.51	18.03	18.03	251,060	-0.54(-2.93%)
May 05, 2014	17.91	18.57	17.68	18.57	146,500	+0.36(+1.98%)
May 02, 2014	18.62	18.65	18.11	18.21	255,319	-0.42(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.