Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	43.11	43.11	41.66	41.66	150,910	-1.37(-3.17%)
May 30, 2018	41.98	43.39	41.97	43.03	121,081	+1.71(+4.14%)
May 29, 2018	41.86	41.93	40.47	41.32	161,242	-1.33(-3.11%)
May 25, 2018		42.64	42.64	42.64	0	-0.17(-0.40%)
May 24, 2018	43.23	43.45	42.23	42.81	81,152	-0.42(-0.97%)
May 23, 2018	42.32	43.33	41.97	43.24	92,513	+0.39(+0.91%)
May 22, 2018	43.75	43.75	42.69	42.84	67,563	-0.36(-0.84%)
May 21, 2018	43.67	43.90	42.98	43.21	93,569	+0.13(+0.31%)
May 18, 2018	42.60	43.28	42.41	43.07	108,076	+0.34(+0.80%)
May 17, 2018	42.56	42.95	42.00	42.73	152,821	+0.04(+0.09%)
May 16, 2018	41.92	43.12	41.91	42.69	112,279	+0.72(+1.71%)
May 15, 2018	42.98	42.98	41.56	41.97	499,778	-1.73(-3.96%)
May 14, 2018	43.22	44.23	42.99	43.70	157,984	+0.84(+1.96%)
May 11, 2018	41.14	43.10	40.94	42.86	273,091	+1.78(+4.32%)
May 10, 2018	39.90	41.54	39.89	41.09	128,310	+1.58(+3.99%)
May 09, 2018	38.90	39.96	38.42	39.51	139,770	+0.71(+1.82%)
May 08, 2018	39.47	39.54	38.14	38.80	133,012	-0.97(-2.45%)
May 07, 2018	40.07	40.72	39.48	39.78	69,308	-0.11(-0.26%)
May 04, 2018	38.78	40.27	38.20	39.88	105,643	+0.86(+2.20%)
May 03, 2018	39.43	39.46	37.47	39.02	154,603	-1.04(-2.60%)
May 02, 2018	41.39	41.39	39.83	40.06	165,776	-1.78(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.