Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	95.52	97.63	95.18	95.38	34,506	+1.13(+1.20%)
May 27, 2021	95.58	95.71	94.06	94.26	26,170	-0.55(-0.58%)
May 26, 2021	97.09	97.09	93.61	94.81	42,479	-1.74(-1.80%)
May 25, 2021	97.86	97.89	96.22	96.55	27,998	-0.81(-0.83%)
May 24, 2021	98.54	99.12	97.32	97.35	36,011	+0.30(+0.31%)
May 21, 2021	98.00	100.14	96.91	97.05	93,983	-0.06(-0.06%)
May 20, 2021	94.40	98.25	94.40	97.11	42,692	+2.96(+3.15%)
May 19, 2021	92.58	94.28	91.07	94.15	74,984	-0.50(-0.53%)
May 18, 2021	94.45	96.19	93.61	94.65	28,903	+0.13(+0.13%)
May 17, 2021	94.97	96.08	94.43	94.53	19,577	-0.49(-0.51%)
May 14, 2021	95.18	95.94	94.58	95.01	54,698	+1.11(+1.18%)
May 13, 2021	91.65	94.87	91.34	93.91	70,907	+2.68(+2.94%)
May 12, 2021	92.45	93.64	90.90	91.23	59,142	-2.77(-2.94%)
May 11, 2021	95.04	96.54	93.24	93.99	63,245	-3.02(-3.11%)
May 10, 2021	97.48	99.29	96.97	97.01	70,796	+0.38(+0.39%)
May 07, 2021	94.98	98.14	94.98	96.64	54,143	+2.06(+2.18%)
May 06, 2021	92.49	94.64	91.31	94.58	40,168	+0.31(+0.33%)
May 05, 2021	94.37	95.18	93.00	94.27	34,864	+0.65(+0.70%)
May 04, 2021	93.48	93.74	91.95	93.61	60,290	+0.17(+0.19%)
May 03, 2021	91.51	93.77	91.51	93.44	51,528	+3.08(+3.41%)
Apr 30, 2021	90.22	91.75	90.02	90.36	93,594	-0.83(-0.91%)
Apr 29, 2021	92.53	92.53	89.88	91.19	161,271	-1.16(-1.25%)
Apr 28, 2021	92.90	93.04	91.97	92.34	84,016	-1.07(-1.14%)
Apr 27, 2021	94.23	94.23	92.81	93.41	109,160	-1.43(-1.51%)
Apr 26, 2021	96.18	96.18	94.48	94.84	67,543	-1.03(-1.07%)
Apr 23, 2021	94.26	96.51	93.57	95.87	58,689	+1.80(+1.91%)
Apr 22, 2021	95.33	95.82	92.96	94.07	135,483	-1.16(-1.21%)
Apr 21, 2021	92.60	95.48	92.60	95.23	162,507	+3.06(+3.32%)
Apr 20, 2021	90.18	92.77	89.79	92.17	112,565	+1.19(+1.31%)
Apr 19, 2021	90.64	91.15	89.82	90.97	63,573	+0.03(+0.03%)
Apr 16, 2021	90.55	91.25	89.40	90.94	82,474	+1.96(+2.20%)
Apr 15, 2021	85.40	89.65	85.40	88.98	93,013	+4.47(+5.29%)
Apr 14, 2021	84.45	85.64	84.20	84.51	30,698	-0.18(-0.22%)
Apr 13, 2021	82.92	85.21	82.38	84.70	25,140	+1.08(+1.29%)
Apr 12, 2021	83.15	84.04	82.83	83.62	40,354	+0.25(+0.30%)
Apr 09, 2021	80.94	83.40	80.71	83.37	43,656	+2.76(+3.42%)
Apr 08, 2021	80.91	81.78	80.45	80.61	50,867	+0.31(+0.39%)
Apr 07, 2021	80.75	81.23	79.77	80.30	82,812	-0.62(-0.77%)
Apr 06, 2021	82.07	82.87	80.62	80.92	44,564	-0.91(-1.12%)
Apr 05, 2021	80.99	82.55	80.99	81.83	59,343	+1.62(+2.02%)
Apr 01, 2021	81.93	81.93	79.33	80.21	65,176	-0.91(-1.13%)
Mar 31, 2021	80.76	82.32	80.61	81.13	43,065	+0.82(+1.02%)
Mar 30, 2021	81.91	81.91	80.04	80.31	46,156	-2.33(-2.82%)
Mar 29, 2021	81.08	83.54	80.64	82.64	82,256	+1.07(+1.31%)
Mar 26, 2021	77.93	81.90	77.51	81.57	74,340	+4.41(+5.71%)
Mar 25, 2021	76.35	77.42	74.28	77.16	136,795	+0.69(+0.90%)
Mar 24, 2021	76.96	77.99	76.33	76.47	36,162	-0.17(-0.23%)
Mar 23, 2021	78.63	78.82	75.98	76.65	41,196	-2.28(-2.89%)
Mar 22, 2021	77.35	79.04	75.71	78.93	77,942	+1.99(+2.59%)
Mar 19, 2021	76.36	78.13	75.28	76.94	42,730	+0.78(+1.02%)
Mar 18, 2021	75.70	77.95	75.70	76.16	56,860	-0.46(-0.60%)
Mar 17, 2021	76.81	77.54	75.22	76.62	34,375	-0.93(-1.20%)
Mar 16, 2021	77.94	78.24	76.69	77.55	44,972	+0.01(+0.01%)
Mar 15, 2021	76.13	77.62	75.39	77.54	32,294	+1.40(+1.84%)
Mar 12, 2021	75.37	76.30	74.70	76.14	22,961	+0.53(+0.71%)
Mar 11, 2021	74.84	76.54	74.84	75.61	36,495	+1.35(+1.82%)
Mar 10, 2021	74.69	76.34	74.20	74.26	65,037	+0.50(+0.68%)
Mar 09, 2021	73.83	76.96	73.66	73.75	88,417	+1.39(+1.92%)
Mar 08, 2021	73.58	75.81	72.17	72.36	89,276	-0.44(-0.60%)
Mar 05, 2021	70.29	73.52	68.53	72.80	127,264	+4.09(+5.95%)
Mar 04, 2021	71.31	72.57	67.20	68.71	135,017	-2.99(-4.17%)
Mar 03, 2021	74.08	74.08	71.30	71.70	84,552	-2.89(-3.88%)
Mar 02, 2021	75.39	76.09	74.40	74.60	58,659	-0.51(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.