Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.14	33.14	32.90	32.94	25,206	-0.22(-0.67%)
May 28, 2015	33.10	33.18	33.06	33.17	22,791	+0.03(+0.09%)
May 27, 2015	33.04	33.15	32.99	33.14	71,129	+0.14(+0.42%)
May 26, 2015	33.24	33.24	32.95	33.00	36,698	-0.28(-0.83%)
May 22, 2015	33.33	33.27	33.27	33.27	78,569	-0.14(-0.41%)
May 21, 2015	33.33	33.41	33.28	33.41	23,270	-0.01(-0.02%)
May 20, 2015	33.40	33.48	33.38	33.41	31,528	+0.03(+0.08%)
May 19, 2015	33.40	33.46	33.32	33.39	53,336	-0.01(-0.04%)
May 18, 2015	33.40	33.43	33.34	33.40	25,168	-0.05(-0.16%)
May 15, 2015	33.35	33.45	33.34	33.45	99,896	+0.10(+0.29%)
May 14, 2015	33.04	33.36	33.04	33.36	128,873	+0.45(+1.37%)
May 13, 2015	33.06	33.12	32.85	32.90	4,992,770	-0.05(-0.15%)
May 12, 2015	32.95	33.00	32.75	32.95	81,886	-0.10(-0.29%)
May 11, 2015	33.14	33.27	33.05	33.05	64,866	-0.08(-0.24%)
May 08, 2015	33.05	33.23	33.03	33.13	1,301,475	+0.30(+0.90%)
May 07, 2015	32.58	32.87	32.58	32.83	90,781	+0.15(+0.44%)
May 06, 2015	32.77	32.85	32.52	32.69	79,636	+0.03(+0.10%)
May 05, 2015	32.87	32.96	32.62	32.65	113,376	-0.24(-0.74%)
May 04, 2015	32.86	32.95	32.85	32.90	51,416	+0.08(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.