Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	40.42	40.98	40.42	40.88	6,426	+0.23(+0.57%)
May 27, 2021	40.66	40.66	40.59	40.65	2,595	+0.00(+0.00%)
May 26, 2021	40.66	40.66	40.60	40.65	2,503	+0.04(+0.11%)
May 25, 2021	40.62	40.72	40.61	40.61	2,170	-0.11(-0.27%)
May 24, 2021	40.73	40.77	40.67	40.72	4,640	+0.02(+0.04%)
May 21, 2021	40.76	40.76	40.63	40.70	6,717	+0.05(+0.11%)
May 20, 2021	40.68	40.71	40.65	40.66	3,134	-0.03(-0.06%)
May 19, 2021	40.73	40.73	40.60	40.68	2,752	+0.00(+0.01%)
May 18, 2021	40.72	40.78	40.63	40.68	8,139	+0.03(+0.08%)
May 17, 2021	40.56	40.71	40.56	40.65	6,362	-0.03(-0.08%)
May 14, 2021	40.70	40.74	40.64	40.68	33,887	+0.09(+0.22%)
May 13, 2021	40.59	40.65	40.55	40.59	3,189	+0.02(+0.05%)
May 12, 2021	40.57	40.64	40.55	40.57	5,154	-0.10(-0.25%)
May 11, 2021	40.57	40.72	40.57	40.67	7,388	-0.02(-0.06%)
May 10, 2021	40.99	40.99	40.62	40.69	7,070	-0.01(-0.03%)
May 07, 2021	40.76	40.76	40.71	40.71	9,159	+0.09(+0.21%)
May 06, 2021	40.60	40.62	40.49	40.62	6,050	+0.06(+0.14%)
May 05, 2021	40.61	40.62	40.56	40.56	4,779	+0.05(+0.13%)
May 04, 2021	40.52	40.57	40.48	40.51	6,747	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.