Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 36.59 | 36.76 | 36.54 | 36.63 | 61,208 | -0.09(-0.25%) |
May 27, 2016 | 36.55 | 36.72 | 36.72 | 36.72 | 22,200 | +0.07(+0.19%) |
May 26, 2016 | 36.64 | 36.74 | 36.63 | 36.65 | 7,608 | +0.07(+0.19%) |
May 25, 2016 | 36.58 | 36.58 | 36.58 | 36.58 | 0 | +0.00(+0.00%) |
May 24, 2016 | 36.56 | 36.63 | 36.56 | 36.58 | 6,804 | +0.04(+0.11%) |
May 23, 2016 | 36.55 | 36.65 | 36.52 | 36.54 | 56,114 | +0.27(+0.74%) |
May 20, 2016 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | +0.00(+0.00%) |
May 19, 2016 | 36.26 | 36.27 | 36.26 | 36.27 | 5,050 | -0.34(-0.93%) |
May 18, 2016 | 36.61 | 36.61 | 36.61 | 36.61 | 5 | +0.00(+0.00%) |
May 17, 2016 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
May 16, 2016 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
May 13, 2016 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
May 12, 2016 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
May 11, 2016 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.00(+0.00%) |
May 10, 2016 | 36.60 | 36.61 | 36.46 | 36.61 | 800 | +0.09(+0.25%) |
May 09, 2016 | 36.53 | 36.55 | 36.44 | 36.52 | 1,200 | -0.12(-0.33%) |
May 06, 2016 | 36.65 | 36.65 | 36.64 | 36.64 | 16,203 | +0.15(+0.41%) |
May 05, 2016 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.00(+0.00%) |
May 04, 2016 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.00(+0.00%) |
May 03, 2016 | 36.49 | 36.49 | 36.49 | 36.49 | 8 | +0.00(+0.00%) |
May 02, 2016 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.00(+0.00%) |
Apr 29, 2016 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.00(+0.00%) |
Apr 28, 2016 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.00(+0.00%) |
Apr 27, 2016 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.00(+0.00%) |
Apr 26, 2016 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.00(+0.00%) |
Apr 25, 2016 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.00(+0.00%) |
Apr 22, 2016 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.00(+0.00%) |
Apr 21, 2016 | 36.49 | 36.49 | 36.49 | 36.49 | 100 | -0.22(-0.60%) |
Apr 20, 2016 | 36.71 | 36.71 | 36.71 | 36.71 | 8 | +0.00(+0.00%) |
Apr 19, 2016 | 36.71 | 36.71 | 36.71 | 36.71 | 89 | +0.00(+0.00%) |
Apr 18, 2016 | 36.70 | 36.71 | 36.70 | 36.71 | 489 | +0.30(+0.81%) |
Apr 15, 2016 | 37.50 | 37.50 | 36.35 | 36.41 | 3,600 | +0.26(+0.71%) |
Apr 14, 2016 | 34.74 | 36.23 | 34.74 | 36.16 | 4,600 | -0.29(-0.80%) |
Apr 13, 2016 | 36.40 | 36.70 | 36.37 | 36.45 | 29,674 | +0.10(+0.28%) |
Apr 12, 2016 | 36.34 | 36.35 | 36.34 | 36.35 | 2,902 | -0.15(-0.41%) |
Apr 11, 2016 | 36.50 | 36.50 | 36.50 | 36.50 | 1 | +0.00(+0.00%) |
Apr 08, 2016 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | +0.00(+0.00%) |
Apr 07, 2016 | 36.50 | 36.50 | 36.50 | 36.50 | 10,400 | +0.00(+0.00%) |
Apr 06, 2016 | 36.50 | 36.50 | 36.50 | 36.50 | 93 | +0.00(+0.00%) |
Apr 05, 2016 | 36.51 | 36.51 | 36.50 | 36.50 | 2,551 | -0.43(-1.16%) |
Apr 04, 2016 | 36.93 | 36.93 | 36.93 | 36.93 | 1 | +0.00(+0.00%) |
Apr 01, 2016 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | +0.00(+0.00%) |
Mar 31, 2016 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | +0.00(+0.00%) |
Mar 30, 2016 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | +0.00(+0.00%) |
Mar 29, 2016 | 36.93 | 36.93 | 36.93 | 36.93 | 0 | +0.00(+0.00%) |
Mar 28, 2016 | 36.93 | 36.93 | 36.93 | 36.93 | 2,553 | -0.17(-0.46%) |
Mar 24, 2016 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Mar 23, 2016 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Mar 22, 2016 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.00(+0.00%) |
Mar 11, 2016 | 37.10 | 37.10 | 37.10 | 37.10 | 38 | -0.10(-0.27%) |