Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +0.00(+0.00%) |
May 30, 2018 | 33.26 | 33.26 | 33.26 | 33.26 | 2 | +0.00(+0.00%) |
May 29, 2018 | 33.26 | 33.26 | 33.26 | 33.26 | 29 | +0.00(+0.00%) |
May 25, 2018 | 33.26 | 33.26 | 33.26 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 33.26 | 33.26 | 33.26 | 33.26 | 1 | +0.00(+0.00%) |
May 23, 2018 | 33.26 | 33.26 | 33.26 | 33.26 | 152 | -0.08(-0.23%) |
May 22, 2018 | 33.34 | 33.34 | 33.34 | 33.34 | 134 | +0.05(+0.16%) |
May 21, 2018 | 33.26 | 33.28 | 33.26 | 33.28 | 211 | +0.09(+0.26%) |
May 18, 2018 | 33.20 | 33.20 | 33.20 | 33.20 | 912 | -0.25(-0.74%) |
May 17, 2018 | 33.45 | 33.45 | 33.45 | 33.45 | 3 | +0.17(+0.53%) |
May 16, 2018 | 33.27 | 33.27 | 33.27 | 33.27 | 5 | +0.00(+0.00%) |
May 15, 2018 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | +0.00(+0.00%) |
May 14, 2018 | 33.27 | 33.27 | 33.27 | 33.27 | 0 | +0.00(+0.00%) |
May 11, 2018 | 33.29 | 33.38 | 33.27 | 33.27 | 6,987 | +0.21(+0.64%) |
May 10, 2018 | 33.06 | 33.06 | 33.06 | 33.06 | 1 | +0.00(+0.00%) |
May 09, 2018 | 33.05 | 33.06 | 33.05 | 33.06 | 844 | +0.02(+0.06%) |
May 08, 2018 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | +0.00(+0.00%) |
May 07, 2018 | 33.01 | 33.04 | 33.01 | 33.04 | 3,589 | -0.25(-0.74%) |
May 04, 2018 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | +0.00(+0.00%) |
May 03, 2018 | 33.28 | 33.28 | 33.28 | 33.28 | 4 | +0.00(+0.00%) |
May 02, 2018 | 33.28 | 33.28 | 33.28 | 33.28 | 1 | +0.00(+0.00%) |
May 01, 2018 | 33.28 | 33.28 | 33.28 | 33.28 | 12 | +0.00(+0.00%) |
Apr 30, 2018 | 33.28 | 33.28 | 33.28 | 33.28 | 0 | +0.00(+0.00%) |
Apr 27, 2018 | 33.28 | 33.28 | 33.28 | 33.28 | 1 | +0.00(+0.00%) |
Apr 26, 2018 | 33.28 | 33.28 | 33.28 | 33.28 | 4 | +0.47(+1.44%) |
Apr 25, 2018 | 32.81 | 32.81 | 32.81 | 32.81 | 1 | +0.00(+0.00%) |
Apr 24, 2018 | 32.86 | 32.86 | 32.80 | 32.81 | 1,270 | -0.43(-1.29%) |
Apr 23, 2018 | 33.08 | 33.24 | 33.08 | 33.24 | 1,164 | +0.00(+0.00%) |
Apr 20, 2018 | 33.24 | 33.24 | 33.24 | 33.24 | 17 | +0.00(+0.00%) |
Apr 19, 2018 | 33.24 | 33.24 | 33.24 | 33.24 | 0 | +0.00(+0.00%) |
Apr 18, 2018 | 33.24 | 33.24 | 33.24 | 33.24 | 1 | +0.00(+0.00%) |
Apr 17, 2018 | 33.24 | 33.24 | 33.24 | 33.24 | 129 | +0.00(+0.00%) |
Apr 16, 2018 | 33.28 | 33.28 | 33.24 | 33.24 | 864 | +0.08(+0.24%) |
Apr 13, 2018 | 33.16 | 33.16 | 33.16 | 33.16 | 37 | +0.00(+0.00%) |
Apr 12, 2018 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | +0.00(+0.00%) |
Apr 11, 2018 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | +0.00(+0.00%) |
Apr 10, 2018 | 33.16 | 33.16 | 33.16 | 33.16 | 25 | +0.00(+0.00%) |
Apr 09, 2018 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | +0.00(+0.00%) |
Apr 06, 2018 | 33.16 | 33.16 | 33.16 | 33.16 | 3,938 | -0.06(-0.17%) |
Apr 05, 2018 | 33.22 | 33.22 | 33.22 | 33.22 | 16 | +0.00(+0.00%) |
Apr 04, 2018 | 33.22 | 33.22 | 33.22 | 33.22 | 131 | -0.12(-0.37%) |
Apr 03, 2018 | 33.34 | 33.34 | 33.34 | 33.34 | 0 | +0.00(+0.00%) |
Apr 02, 2018 | 33.34 | 33.34 | 33.34 | 33.34 | 3 | -0.07(-0.20%) |
Mar 29, 2018 | 33.41 | 33.41 | 33.41 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 33.41 | 33.41 | 33.41 | 33.41 | 1 | +0.00(+0.00%) |
Mar 27, 2018 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.00(+0.00%) |
Mar 26, 2018 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.00(+0.00%) |
Mar 23, 2018 | 33.41 | 33.41 | 33.41 | 33.41 | 74 | +0.00(+0.00%) |
Mar 22, 2018 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.00(+0.00%) |
Mar 21, 2018 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | +0.00(+0.00%) |
Mar 20, 2018 | 33.41 | 33.41 | 33.41 | 33.41 | 1 | +0.00(+0.00%) |
Mar 19, 2018 | 33.56 | 33.56 | 33.41 | 33.41 | 178 | +0.00(+0.00%) |
Mar 16, 2018 | 33.41 | 33.41 | 33.41 | 33.41 | 349 | -0.04(-0.13%) |
Mar 15, 2018 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Mar 14, 2018 | 33.45 | 33.45 | 33.45 | 33.45 | 0 | +0.00(+0.00%) |
Mar 13, 2018 | 33.45 | 33.45 | 33.45 | 33.45 | 7 | +0.00(+0.00%) |
Mar 12, 2018 | 33.45 | 33.45 | 33.45 | 33.45 | 15 | +0.00(+0.00%) |
Mar 09, 2018 | 33.45 | 33.45 | 33.45 | 33.45 | 42 | +0.00(+0.00%) |
Mar 08, 2018 | 33.44 | 33.50 | 33.41 | 33.45 | 1,202 | +0.00(+0.01%) |
Mar 07, 2018 | 33.45 | 33.45 | 33.45 | 33.45 | 3,104 | +0.00(+0.00%) |
Mar 06, 2018 | 33.45 | 33.45 | 33.45 | 33.45 | 906 | -0.25(-0.73%) |
Mar 05, 2018 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.00(+0.00%) |
Mar 02, 2018 | 33.69 | 33.69 | 33.69 | 33.69 | 0 | +0.00(+0.00%) |