Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	141.86	142.38	137.41	138.20	7,585	-2.38(-1.69%)
May 28, 2015	136.25	141.47	136.25	140.58	6,343	+2.71(+1.97%)
May 27, 2015	138.28	139.14	136.18	137.87	7,813	+2.36(+1.74%)
May 26, 2015	136.62	136.63	134.43	135.51	12,286	-4.14(-2.97%)
May 22, 2015	138.73	139.65	139.65	139.65	19,047	-1.33(-0.94%)
May 21, 2015	144.20	144.20	139.65	140.99	12,747	-1.47(-1.03%)
May 20, 2015	142.43	144.71	140.76	142.46	7,560	-1.15(-0.80%)
May 19, 2015	145.95	147.00	143.55	143.60	11,108	-2.71(-1.85%)
May 18, 2015	146.11	149.37	145.40	146.31	9,205	-1.36(-0.92%)
May 15, 2015	148.66	150.62	145.52	147.67	11,470	-1.10(-0.74%)
May 14, 2015	148.24	150.43	145.85	148.78	9,080	+1.34(+0.91%)
May 13, 2015	147.46	149.54	144.43	147.44	12,714	-0.49(-0.33%)
May 12, 2015	147.00	151.11	145.18	147.92	15,649	+0.94(+0.64%)
May 11, 2015	146.12	147.54	145.22	146.98	6,554	+0.70(+0.48%)
May 08, 2015	145.17	146.28	145.17	146.28	6,589	+0.19(+0.13%)
May 07, 2015	142.72	146.08	142.67	146.08	10,251	+1.83(+1.27%)
May 06, 2015	145.17	147.00	144.26	144.26	12,056	-1.29(-0.88%)
May 05, 2015	142.64	147.00	140.80	145.54	24,283	+4.41(+3.12%)
May 04, 2015	141.67	142.40	137.45	141.13	16,664	-1.61(-1.13%)
May 01, 2015	142.77	142.77	139.50	142.74	10,773	+4.23(+3.05%)
Apr 30, 2015	133.75	138.73	133.75	138.51	14,223	+6.68(+5.07%)
Apr 29, 2015	138.52	141.35	128.68	131.83	33,551	-6.69(-4.83%)
Apr 28, 2015	145.91	145.91	137.81	138.52	11,787	-5.68(-3.94%)
Apr 27, 2015	145.18	147.00	143.33	144.20	5,751	-0.98(-0.68%)
Apr 24, 2015	142.50	146.99	142.49	145.18	5,568	+0.98(+0.68%)
Apr 23, 2015	144.25	145.03	143.33	144.20	12,333	-0.96(-0.66%)
Apr 22, 2015	146.04	146.10	144.49	145.16	16,549	-1.34(-0.92%)
Apr 21, 2015	145.53	148.02	145.53	146.50	21,713	+1.32(+0.91%)
Apr 20, 2015	147.00	147.69	144.52	145.18	15,330	+0.71(+0.49%)
Apr 17, 2015	143.14	144.94	142.59	144.47	18,922	+2.02(+1.42%)
Apr 16, 2015	139.71	143.33	139.69	142.45	7,735	-0.28(-0.20%)
Apr 15, 2015	139.80	142.87	137.78	142.73	6,712	+2.44(+1.74%)
Apr 14, 2015	140.20	141.72	137.36	140.29	9,916	+1.41(+1.02%)
Apr 13, 2015	139.94	143.24	137.37	138.87	9,917	-0.50(-0.36%)
Apr 10, 2015	138.87	140.11	134.36	139.37	11,174	-0.74(-0.53%)
Apr 09, 2015	135.56	141.49	135.56	140.11	8,673	+4.80(+3.54%)
Apr 08, 2015	134.59	135.79	133.41	135.32	3,178	+1.63(+1.22%)
Apr 07, 2015	132.65	135.98	132.65	133.68	8,037	-0.27(-0.20%)
Apr 06, 2015	133.96	134.68	132.49	133.95	7,880	+1.64(+1.24%)
Apr 02, 2015	132.49	132.30	132.30	132.30	3,482	-1.84(-1.37%)
Apr 01, 2015	132.76	134.14	132.30	134.14	7,217	+1.06(+0.79%)
Mar 31, 2015	132.11	133.94	129.55	133.08	7,303	+0.97(+0.74%)
Mar 30, 2015	131.62	132.76	129.59	132.11	5,146	+0.33(+0.25%)
Mar 27, 2015	134.14	134.14	130.81	131.78	10,380	-1.84(-1.38%)
Mar 26, 2015	129.63	134.11	129.63	133.62	6,749	+2.37(+1.81%)
Mar 25, 2015	129.55	131.25	126.73	131.25	15,781	+2.33(+1.81%)
Mar 24, 2015	128.63	129.54	128.63	128.91	3,868	+0.24(+0.19%)
Mar 23, 2015	128.67	129.91	125.33	128.67	9,409	+0.68(+0.53%)
Mar 20, 2015	125.37	133.06	125.06	127.99	11,015	+1.98(+1.58%)
Mar 19, 2015	129.95	130.46	125.33	126.01	6,648	-2.12(-1.66%)
Mar 18, 2015	130.93	130.93	125.98	128.13	19,243	-3.41(-2.59%)
Mar 17, 2015	130.79	134.14	130.74	131.54	10,990	-2.60(-1.94%)
Mar 16, 2015	135.20	135.20	130.74	134.14	15,780	-3.21(-2.33%)
Mar 13, 2015	136.85	138.77	135.52	137.35	14,905	+0.31(+0.23%)
Mar 12, 2015	139.18	139.18	135.48	137.03	6,641	-0.78(-0.57%)
Mar 11, 2015	135.06	137.81	131.39	137.81	4,900	+5.98(+4.54%)
Mar 10, 2015	131.62	134.14	131.38	131.83	7,186	-0.55(-0.42%)
Mar 09, 2015	131.38	135.94	130.47	132.38	9,679	-2.12(-1.58%)
Mar 06, 2015	130.00	134.59	129.04	134.51	15,441	+2.00(+1.51%)
Mar 05, 2015	133.68	133.68	131.03	132.50	6,291	+1.48(+1.13%)
Mar 04, 2015	129.23	131.03	126.80	131.03	9,088	+0.18(+0.13%)
Mar 03, 2015	132.65	132.65	126.53	130.85	15,744	+1.38(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.