Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	7.437	7.437	7.419	7.428	5,022	-0.19(-2.47%)
May 28, 2002	7.634	7.634	7.589	7.616	2,790	-0.04(-0.58%)
May 27, 2002	7.616	7.661	7.571	7.661	8,370	+0.00(+0.00%)
May 24, 2002	7.616	7.661	7.571	7.661	8,370	+0.04(+0.59%)
May 23, 2002	7.410	7.616	7.401	7.616	613,845	+0.22(+2.91%)
May 22, 2002	7.302	7.410	7.266	7.401	23,437	+0.14(+1.98%)
May 21, 2002	7.419	7.437	7.258	7.258	78,125	-0.23(-3.11%)
May 20, 2002	7.275	7.562	7.275	7.490	56,920	+0.22(+2.96%)
May 17, 2002	7.258	7.302	7.258	7.275	22,321	+0.02(+0.25%)
May 16, 2002	7.114	7.258	7.114	7.258	46,317	+0.10(+1.38%)
May 15, 2002	7.069	7.159	7.069	7.159	10,602	+0.09(+1.27%)
May 14, 2002	6.935	7.087	6.935	7.069	22,321	+0.16(+2.33%)
May 13, 2002	6.854	6.908	6.854	6.908	3,906	+0.04(+0.52%)
May 10, 2002	6.845	6.872	6.845	6.872	6,696	+0.02(+0.26%)
May 09, 2002	6.845	6.854	6.845	6.854	2,232	+0.01(+0.13%)
May 08, 2002	6.849	6.849	6.827	6.845	7,254	-0.02(-0.26%)
May 07, 2002	6.863	6.863	6.863	6.863	0	+0.00(+0.00%)
May 06, 2002	6.836	6.872	6.836	6.863	13,951	+0.02(+0.26%)
May 03, 2002	6.827	6.854	6.827	6.845	15,625	-0.01(-0.13%)
May 02, 2002	6.872	6.872	6.827	6.854	39,062	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.