Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.96	16.96	16.38	16.38	100	-0.11(-0.68%)
May 28, 2020	16.49	16.49	16.49	16.49	148	-0.19(-1.16%)
May 27, 2020	16.61	16.68	16.61	16.68	913	+0.47(+2.91%)
May 26, 2020	16.39	16.39	15.96	16.21	4,149	-0.03(-0.20%)
May 22, 2020	16.24	16.24	16.24	16.24	100	+0.07(+0.43%)
May 21, 2020	16.20	16.20	16.17	16.17	302	-0.05(-0.32%)
May 20, 2020	16.23	16.23	16.23	16.23	33	+0.20(+1.22%)
May 19, 2020	16.03	16.03	16.03	16.03	124	-0.31(-1.88%)
May 18, 2020	16.20	16.39	16.20	16.34	578	+0.40(+2.54%)
May 15, 2020	15.93	15.93	15.93	15.93	100	+0.26(+1.68%)
May 14, 2020	15.68	15.68	15.66	15.67	556	-0.01(-0.05%)
May 13, 2020	16.02	16.02	15.23	15.68	2,951	-0.35(-2.16%)
May 12, 2020	16.32	16.34	16.02	16.02	1,834	-0.11(-0.65%)
May 11, 2020	15.10	16.20	15.10	16.13	5,168	-0.25(-1.50%)
May 08, 2020	15.77	16.43	15.72	16.38	2,700	+0.47(+2.95%)
May 07, 2020	15.91	15.91	15.91	15.91	217	+0.14(+0.91%)
May 06, 2020	15.76	15.76	15.76	15.76	182	-0.37(-2.29%)
May 05, 2020	16.00	16.13	16.00	16.13	688	+0.16(+0.98%)
May 04, 2020	16.00	16.00	15.97	15.97	999	+0.20(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.