Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	23.86	23.86	23.76	23.78	9,883	-0.35(-1.45%)
May 30, 2023	24.16	24.16	24.06	24.13	11,691	-0.16(-0.66%)
May 26, 2023	24.39	24.39	24.25	24.29	13,448	-0.09(-0.37%)
May 25, 2023	24.49	24.49	24.27	24.38	15,277	-0.10(-0.40%)
May 24, 2023	24.53	24.57	24.46	24.48	11,240	-0.06(-0.25%)
May 23, 2023	24.33	24.67	24.33	24.54	19,917	+0.02(+0.07%)
May 22, 2023	24.53	24.58	24.52	24.52	1,733	+0.05(+0.22%)
May 19, 2023	24.71	24.71	24.41	24.47	9,142	-0.19(-0.77%)
May 18, 2023	24.56	24.70	24.54	24.66	7,967	+0.16(+0.65%)
May 17, 2023	24.29	24.55	24.29	24.50	16,927	+0.35(+1.45%)
May 16, 2023	24.27	24.27	24.14	24.15	14,075	-0.22(-0.91%)
May 15, 2023	24.27	24.43	24.27	24.37	14,034	+0.16(+0.67%)
May 12, 2023	24.28	24.43	24.16	24.21	25,734	-0.12(-0.51%)
May 11, 2023	24.21	24.39	24.21	24.34	23,230	-0.13(-0.52%)
May 10, 2023	24.45	24.56	24.35	24.46	16,465	-0.06(-0.23%)
May 09, 2023	24.51	24.66	24.50	24.52	8,802	+0.09(+0.38%)
May 08, 2023	24.54	24.54	24.41	24.43	6,829	+0.09(+0.39%)
May 05, 2023	24.15	24.39	24.15	24.33	5,017	+0.44(+1.86%)
May 04, 2023	23.92	24.00	23.81	23.89	19,836	-0.29(-1.20%)
May 03, 2023	24.33	24.46	24.18	24.18	4,547	-0.11(-0.44%)
May 02, 2023	24.33	24.33	23.99	24.28	70,081	-0.25(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.