Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2019		0.0280	0.0280	0.0280	0	-0.00(-6.67%)
May 28, 2019	0.0300	0.0300	0.0300	0.0300	30,500	-0.00(-4.76%)
May 24, 2019	0.0315	0.0315	0.0315	0.0315	400	-0.01(-21.25%)
May 20, 2019		0.0400	0.0400	0.0400	0	-0.00(-4.76%)
May 17, 2019	0.0420	0.0420	0.0420	0.0420	200	+0.01(+29.23%)
May 16, 2019	0.0325	0.0325	0.0325	0.0325	6,960	+0.00(+5.18%)
May 14, 2019		0.0309	0.0309	0.0309	0	-0.00(-10.43%)
May 10, 2019		0.0345	0.0345	0.0345	0	-0.01(-30.30%)
May 09, 2019	0.0495	0.0495	0.0495	0.0495	1,192	+0.01(+15.12%)
May 08, 2019	0.0430	0.0485	0.0430	0.0430	57,250	+0.00(+0.00%)
May 07, 2019	0.0430	0.0430	0.0430	0.0430	5,000	-0.00(-6.52%)
May 06, 2019	0.0470	0.0470	0.0460	0.0460	10,500	+0.01(+27.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.