Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0695	0.0753	0.0690	0.0701	338,980	-0.00(-4.23%)
May 26, 2021		0.0732	0.0732	0.0732	3	-0.00(-2.40%)
May 25, 2021	0.0930	0.0930	0.0750	0.0750	830,675	-0.04(-31.82%)
May 24, 2021	0.0735	0.1100	0.0733	0.1100	1,238,145	+0.04(+52.78%)
May 21, 2021	0.0653	0.0721	0.0653	0.0720	707,774	+0.01(+18.23%)
May 20, 2021	0.0616	0.0650	0.0609	0.0609	58,999	-0.00(-6.88%)
May 19, 2021	0.0627	0.0654	0.0583	0.0654	10,030	+0.00(+4.98%)
May 18, 2021	0.0623	0.0623	0.0623	0.0623	30,030	+0.00(+5.95%)
May 17, 2021	0.0614	0.0620	0.0588	0.0588	43,396	-0.00(-0.34%)
May 14, 2021	0.0529	0.0590	0.0529	0.0590	6,100	-0.00(-3.28%)
May 13, 2021	0.0610	0.0610	0.0610	0.0610	501	+0.00(+1.16%)
May 12, 2021	0.0555	0.0603	0.0540	0.0603	9,000	-0.00(-1.47%)
May 11, 2021	0.0564	0.0612	0.0563	0.0612	16,300	+0.00(+1.16%)
May 10, 2021	0.0619	0.0619	0.0569	0.0605	12,507	+0.00(+1.68%)
May 07, 2021	0.0655	0.0655	0.0534	0.0595	116,016	+0.00(+0.34%)
May 06, 2021	0.0649	0.0649	0.0593	0.0593	1,904	-0.00(-1.66%)
May 04, 2021		0.0603	0.0603	0.0603	0	-0.00(-4.29%)
May 03, 2021	0.0580	0.0630	0.0580	0.0630	1,600	-0.00(-3.08%)
Apr 30, 2021	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.62%)
Apr 29, 2021	0.0646	0.0646	0.0646	0.0646	1,000	+0.00(+0.00%)
Apr 28, 2021	0.0650	0.0650	0.0646	0.0646	154,420	+0.01(+16.82%)
Apr 27, 2021	0.0644	0.0644	0.0553	0.0553	19,230	-0.01(-12.22%)
Apr 26, 2021	0.0507	0.0646	0.0507	0.0630	29,315	+0.00(+3.62%)
Apr 23, 2021	0.0596	0.0609	0.0596	0.0608	3,000	-0.00(-3.49%)
Apr 22, 2021	0.0650	0.0700	0.0585	0.0630	9,092	-0.00(-3.08%)
Apr 21, 2021	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+1.72%)
Apr 20, 2021	0.0623	0.0639	0.0623	0.0639	4,000	+0.01(+13.10%)
Apr 19, 2021	0.0565	0.0565	0.0565	0.0565	4,465	-0.00(-5.83%)
Apr 15, 2021		0.0600	0.0600	0.0600	0	+0.01(+16.73%)
Apr 14, 2021	0.0506	0.0514	0.0505	0.0514	10,349	-0.00(-8.87%)
Apr 13, 2021	0.0598	0.0598	0.0518	0.0564	1,565	+0.01(+10.59%)
Apr 12, 2021	0.0510	0.0510	0.0510	0.0510	1,000	-0.00(-5.73%)
Apr 09, 2021	0.0504	0.0560	0.0504	0.0541	131,700	-0.00(-2.87%)
Apr 08, 2021	0.0576	0.0576	0.0557	0.0557	13,000	-0.00(-5.75%)
Apr 07, 2021	0.0560	0.0591	0.0550	0.0591	93,000	+0.00(+1.03%)
Apr 06, 2021	0.0585	0.0585	0.0585	0.0585	1,000	+0.00(+5.41%)
Apr 05, 2021	0.0609	0.0609	0.0555	0.0555	52,700	-0.00(-7.65%)
Apr 01, 2021	0.0601	0.0601	0.0601	0.0601	1,000	-0.00(-2.12%)
Mar 31, 2021	0.0580	0.0614	0.0560	0.0614	62,700	+0.00(+6.78%)
Mar 30, 2021	0.0616	0.0636	0.0575	0.0575	21,200	-0.00(-6.50%)
Mar 29, 2021	0.0600	0.0615	0.0600	0.0615	15,769	+0.00(+6.03%)
Mar 25, 2021		0.0580	0.0580	0.0580	0	-0.00(-5.07%)
Mar 24, 2021	0.0641	0.0642	0.0554	0.0611	136,500	-0.00(-4.08%)
Mar 23, 2021	0.0695	0.0823	0.0624	0.0637	260,356	-0.00(-4.21%)
Mar 22, 2021	0.0704	0.0720	0.0665	0.0665	5,400	-0.00(-6.86%)
Mar 19, 2021	0.0718	0.0718	0.0714	0.0714	10,400	+0.01(+13.88%)
Mar 18, 2021	0.0641	0.0698	0.0627	0.0627	11,999	-0.00(-2.94%)
Mar 17, 2021	0.0700	0.0700	0.0646	0.0646	24,699	-0.00(-0.77%)
Mar 16, 2021	0.0665	0.0717	0.0651	0.0651	77,500	+0.01(+8.50%)
Mar 15, 2021	0.0623	0.0685	0.0594	0.0600	32,227	+0.00(+0.00%)
Mar 12, 2021	0.0619	0.0619	0.0600	0.0600	14,700	+0.00(+2.56%)
Mar 11, 2021	0.0648	0.0648	0.0585	0.0585	23,164	-0.01(-9.30%)
Mar 10, 2021	0.0587	0.0645	0.0556	0.0645	36,195	+0.01(+10.82%)
Mar 09, 2021	0.0615	0.0615	0.0574	0.0582	63,064	-0.00(-3.00%)
Mar 08, 2021	0.0612	0.0612	0.0578	0.0600	29,072	+0.00(+8.89%)
Mar 05, 2021	0.0551	0.0551	0.0551	0.0551	4,300	-0.01(-11.84%)
Mar 04, 2021	0.0643	0.0650	0.0624	0.0625	35,655	+0.00(+0.48%)
Mar 03, 2021	0.0647	0.0712	0.0622	0.0622	121,253	-0.00(-3.86%)
Mar 02, 2021	0.0600	0.0679	0.0543	0.0647	11,801	+0.01(+9.85%)
Mar 01, 2021	0.0600	0.0614	0.0537	0.0589	95,347	-0.00(-3.76%)
Feb 26, 2021	0.0632	0.0676	0.0580	0.0612	44,500	-0.01(-9.60%)
Feb 25, 2021	0.0700	0.0766	0.0626	0.0677	166,893	-0.00(-1.17%)
Feb 24, 2021	0.0610	0.0685	0.0598	0.0685	100,490	+0.01(+25.00%)
Feb 23, 2021	0.0554	0.0600	0.0545	0.0548	89,000	-0.01(-9.12%)
Feb 22, 2021	0.0634	0.0677	0.0591	0.0603	30,175	-0.00(-0.17%)
Feb 19, 2021	0.0683	0.0683	0.0604	0.0604	18,000	-0.01(-9.72%)
Feb 18, 2021	0.0699	0.0699	0.0630	0.0669	43,117	+0.00(+6.87%)
Feb 17, 2021	0.0648	0.0718	0.0580	0.0626	104,327	-0.00(-4.72%)
Feb 16, 2021	0.0681	0.0684	0.0642	0.0657	69,595	+0.00(+2.18%)
Feb 12, 2021	0.0667	0.0700	0.0621	0.0643	22,400	-0.00(-3.45%)
Feb 11, 2021	0.0675	0.0675	0.0626	0.0666	62,108	+0.00(+0.00%)
Feb 10, 2021	0.0666	0.0666	0.0666	0.0666	5,005	+0.01(+8.47%)
Feb 09, 2021	0.0640	0.0642	0.0600	0.0614	37,600	-0.00(-4.06%)
Feb 08, 2021	0.0640	0.0640	0.0640	0.0640	2,000	+0.00(+4.92%)
Feb 05, 2021	0.0653	0.0653	0.0585	0.0610	54,000	-0.00(-3.94%)
Feb 04, 2021	0.0640	0.0640	0.0627	0.0635	80,900	+0.00(+3.42%)
Feb 03, 2021	0.0614	0.0614	0.0614	0.0614	8,000	-0.00(-4.21%)
Feb 02, 2021	0.0647	0.0659	0.0570	0.0641	63,862	-0.00(-1.38%)
Feb 01, 2021	0.0600	0.0668	0.0600	0.0650	66,308	+0.00(+4.33%)
Jan 29, 2021	0.0659	0.0697	0.0610	0.0623	2,400	-0.00(-5.32%)
Jan 28, 2021	0.0659	0.0699	0.0630	0.0658	5,801	+0.00(+2.97%)
Jan 27, 2021	0.0630	0.0644	0.0630	0.0639	94,925	+0.00(+1.59%)
Jan 26, 2021	0.0638	0.0638	0.0629	0.0629	2,609	+0.00(+4.66%)
Jan 25, 2021	0.0610	0.0673	0.0601	0.0601	76,101	-0.00(-6.09%)
Jan 22, 2021	0.0700	0.0700	0.0640	0.0640	90,400	-0.01(-8.31%)
Jan 21, 2021	0.0700	0.0740	0.0698	0.0698	65,900	+0.00(+2.95%)
Jan 20, 2021	0.0703	0.0722	0.0550	0.0678	1,021,830	-0.00(-2.02%)
Jan 19, 2021	0.0732	0.0750	0.0692	0.0692	76,333	-0.01(-7.73%)
Jan 15, 2021	0.0747	0.0750	0.0747	0.0750	8,000	+0.00(+7.14%)
Jan 14, 2021	0.0700	0.0700	0.0700	0.0700	2,400	+0.00(+4.79%)
Jan 13, 2021	0.0734	0.0758	0.0668	0.0668	4,662	+0.00(+6.37%)
Jan 12, 2021	0.0574	0.0640	0.0548	0.0628	19,530	-0.00(-5.99%)
Jan 11, 2021	0.0668	0.0668	0.0668	0.0668	310	+0.01(+12.08%)
Jan 08, 2021	0.0650	0.0650	0.0596	0.0596	18,400	-0.01(-10.38%)
Jan 07, 2021	0.0649	0.0714	0.0632	0.0665	94,271	-0.00(-6.99%)
Jan 06, 2021	0.0648	0.0715	0.0648	0.0715	39,006	+0.01(+10.51%)
Jan 05, 2021	0.0680	0.0680	0.0647	0.0647	42,496	-0.00(-0.61%)
Jan 04, 2021	0.0603	0.0651	0.0582	0.0651	35,000	+0.01(+13.02%)
Dec 31, 2020		0.0576	0.0576	0.0576	6,123	-0.00(-3.68%)
Dec 30, 2020	0.0599	0.0599	0.0536	0.0598	6,123	+0.00(+6.98%)
Dec 29, 2020	0.0456	0.0559	0.0456	0.0559	18,200	+0.01(+12.02%)
Dec 28, 2020	0.0522	0.0522	0.0499	0.0499	5,000	+0.00(+0.00%)
Dec 24, 2020	0.0488	0.0499	0.0488	0.0499	1,900	+0.00(+2.25%)
Dec 23, 2020	0.0488	0.0488	0.0488	0.0488	600	+0.00(+8.20%)
Dec 22, 2020	0.0486	0.0486	0.0451	0.0451	21,100	-0.01(-16.94%)
Dec 21, 2020	0.0579	0.0579	0.0430	0.0543	42,504	-0.00(-6.86%)
Dec 18, 2020	0.0500	0.0583	0.0500	0.0583	24,300	+0.01(+16.60%)
Dec 17, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.40%)
Dec 16, 2020	0.0498	0.0498	0.0498	0.0498	1,000	+0.00(+0.00%)
Dec 15, 2020	0.0451	0.0498	0.0451	0.0498	18,000	-0.00(-1.39%)
Dec 14, 2020	0.0505	0.0505	0.0505	0.0505	10,000	+0.00(+2.02%)
Dec 11, 2020	0.0505	0.0505	0.0416	0.0495	16,900	+0.00(+7.61%)
Dec 10, 2020		0.0460	0.0460	0.0460	50	+0.00(+0.00%)
Dec 09, 2020	0.0460	0.0460	0.0460	0.0460	53,000	-0.00(-4.17%)
Dec 08, 2020	0.0485	0.0500	0.0480	0.0480	7,000	-0.00(-4.00%)
Dec 07, 2020	0.0516	0.0550	0.0500	0.0500	176,800	+0.00(+4.17%)
Dec 04, 2020	0.0497	0.0497	0.0480	0.0480	27,500	-0.00(-4.00%)
Dec 03, 2020	0.0504	0.0504	0.0500	0.0500	12,000	-0.00(-6.37%)
Dec 01, 2020		0.0534	0.0534	0.0534	0	-0.00(-6.32%)
Nov 30, 2020	0.0556	0.0574	0.0556	0.0570	21,000	+0.00(+2.33%)
Nov 27, 2020	0.0530	0.0557	0.0490	0.0557	360,900	-0.01(-9.58%)
Nov 25, 2020	0.0562	0.0616	0.0562	0.0616	13,000	+0.01(+16.23%)
Nov 24, 2020	0.0498	0.0568	0.0498	0.0530	145,000	-0.00(-0.56%)
Nov 23, 2020	0.0585	0.0585	0.0533	0.0533	76,314	-0.01(-8.89%)
Nov 20, 2020	0.0600	0.0600	0.0580	0.0585	136,000	+0.01(+12.50%)
Nov 19, 2020	0.0580	0.0620	0.0520	0.0520	748,998	-0.00(-5.11%)
Nov 18, 2020	0.0649	0.0685	0.0548	0.0548	140,600	-0.01(-17.72%)
Nov 17, 2020	0.0550	0.0700	0.0535	0.0666	193,776	+0.01(+26.14%)
Nov 16, 2020	0.0483	0.0528	0.0480	0.0528	263,274	+0.00(+10.00%)
Nov 13, 2020	0.0480	0.0480	0.0480	0.0480	8,500	-0.00(-7.87%)
Nov 12, 2020	0.0521	0.0521	0.0521	0.0521	231	+0.00(+7.64%)
Nov 11, 2020	0.0500	0.0500	0.0484	0.0484	10,650	-0.00(-1.22%)
Nov 10, 2020	0.0490	0.0490	0.0490	0.0490	750	+0.00(+0.82%)
Nov 09, 2020	0.0531	0.0531	0.0481	0.0486	8,467	+0.00(+1.04%)
Nov 06, 2020	0.0481	0.0481	0.0481	0.0481	102,000	-0.00(-3.80%)
Nov 04, 2020		0.0500	0.0500	0.0500	0	-0.00(-5.48%)
Nov 03, 2020	0.0500	0.0529	0.0500	0.0529	2,599	-0.00(-0.75%)
Oct 30, 2020		0.0533	0.0533	0.0533	0	-0.00(-0.93%)
Oct 27, 2020		0.0538	0.0538	0.0538	0	+0.01(+16.20%)
Oct 26, 2020	0.0425	0.0463	0.0425	0.0463	30,000	-0.00(-7.40%)
Oct 23, 2020	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-8.26%)
Oct 22, 2020	0.0570	0.0570	0.0530	0.0545	170,252	+0.01(+18.22%)
Oct 21, 2020	0.0573	0.0573	0.0461	0.0461	219,000	-0.01(-15.57%)
Oct 19, 2020		0.0546	0.0546	0.0546	0	+0.00(+0.37%)
Oct 16, 2020	0.0549	0.0549	0.0470	0.0544	98,100	+0.00(+1.49%)
Oct 15, 2020	0.0460	0.0536	0.0460	0.0536	1,001	-0.01(-9.00%)
Oct 14, 2020	0.0542	0.0589	0.0542	0.0589	34,001	+0.01(+17.56%)
Oct 13, 2020	0.0501	0.0501	0.0501	0.0501	250	-0.00(-7.39%)
Oct 12, 2020	0.0541	0.0541	0.0541	0.0541	1,000	-0.00(-1.46%)
Oct 09, 2020	0.0578	0.0578	0.0549	0.0549	80,000	-0.00(-6.15%)
Oct 07, 2020		0.0585	0.0585	0.0585	0	+0.01(+12.50%)
Oct 06, 2020	0.0515	0.0520	0.0515	0.0520	23,100	+0.00(+0.97%)
Oct 05, 2020	0.0584	0.0611	0.0515	0.0515	163,500	-0.00(-5.50%)
Oct 02, 2020	0.0500	0.0564	0.0492	0.0545	50,200	+0.00(+7.92%)
Oct 01, 2020	0.0505	0.0505	0.0505	0.0505	8,051	-0.01(-11.40%)
Sep 30, 2020	0.0639	0.0639	0.0570	0.0570	40,000	-0.01(-10.94%)
Sep 29, 2020	0.0663	0.0663	0.0640	0.0640	17,500	+0.00(+2.56%)
Sep 25, 2020		0.0624	0.0624	0.0624	0	+0.00(+0.65%)
Sep 24, 2020	0.0617	0.0677	0.0616	0.0620	106,500	+0.00(+2.82%)
Sep 23, 2020	0.0659	0.0659	0.0603	0.0603	5,272	-0.00(-3.21%)
Sep 22, 2020	0.0623	0.0623	0.0623	0.0623	5,000	+0.00(+2.64%)
Sep 21, 2020	0.0638	0.0638	0.0607	0.0607	3,115	-0.00(-6.62%)
Sep 18, 2020	0.0664	0.0726	0.0645	0.0650	16,300	+0.00(+4.84%)
Sep 17, 2020	0.0622	0.0622	0.0586	0.0620	91,020	+0.00(+3.33%)
Sep 16, 2020	0.0580	0.0607	0.0580	0.0600	59,720	+0.00(+3.99%)
Sep 15, 2020	0.0526	0.0577	0.0526	0.0577	38,770	+0.00(+6.26%)
Sep 14, 2020	0.0532	0.0544	0.0500	0.0543	11,704	+0.01(+14.08%)
Sep 11, 2020	0.0476	0.0476	0.0476	0.0476	500	+0.00(+6.49%)
Sep 10, 2020	0.0466	0.0466	0.0447	0.0447	1,100	-0.00(-7.26%)
Sep 09, 2020	0.0385	0.0482	0.0385	0.0482	13,025	+0.00(+9.79%)
Sep 08, 2020	0.0388	0.0460	0.0388	0.0439	32,613	-0.00(-0.23%)
Sep 04, 2020	0.0442	0.0442	0.0440	0.0440	5,200	-0.01(-12.00%)
Sep 03, 2020	0.0531	0.0531	0.0477	0.0500	24,200	-0.00(-5.48%)
Sep 02, 2020	0.0538	0.0558	0.0529	0.0529	14,808	-0.00(-5.20%)
Sep 01, 2020	0.0533	0.0558	0.0533	0.0558	10,225	-0.00(-6.22%)
Aug 31, 2020	0.0558	0.0609	0.0505	0.0595	5,987	+0.00(+8.97%)
Aug 28, 2020	0.0489	0.0546	0.0450	0.0546	79,600	+0.01(+10.30%)
Aug 27, 2020	0.0495	0.0495	0.0495	0.0495	1,543	-0.00(-4.62%)
Aug 26, 2020	0.0600	0.0608	0.0457	0.0519	37,197	-0.01(-10.98%)
Aug 25, 2020	0.0605	0.0605	0.0515	0.0583	72,849	+0.01(+11.90%)
Aug 24, 2020	0.0422	0.0719	0.0422	0.0521	336,585	+0.01(+28.01%)
Aug 21, 2020	0.0407	0.0407	0.0407	0.0407	100	-0.01(-11.33%)
Aug 20, 2020	0.0459	0.0459	0.0459	0.0459	6,504	+0.00(+6.74%)
Aug 19, 2020	0.0352	0.0497	0.0345	0.0430	112,481	+0.01(+46.76%)
Aug 18, 2020	0.0307	0.0307	0.0293	0.0293	40,000	-0.00(-2.33%)
Aug 17, 2020	0.0244	0.0300	0.0244	0.0300	62,998	+0.00(+6.38%)
Aug 14, 2020	0.0259	0.0282	0.0230	0.0282	30,200	-0.00(-13.76%)
Aug 13, 2020	0.0308	0.0329	0.0290	0.0327	15,200	+0.00(+9.00%)
Aug 12, 2020	0.0276	0.0300	0.0248	0.0300	2,100	+0.00(+3.81%)
Aug 11, 2020	0.0320	0.0320	0.0277	0.0289	35,996	+0.00(+2.12%)
Aug 10, 2020	0.0283	0.0283	0.0283	0.0283	4,400	-0.00(-7.82%)
Aug 07, 2020	0.0292	0.0307	0.0292	0.0307	13,500	+0.01(+23.79%)
Aug 06, 2020	0.0286	0.0286	0.0248	0.0248	73,000	-0.01(-17.33%)
Aug 05, 2020	0.0340	0.0340	0.0300	0.0300	170,475	+0.00(+0.00%)
Aug 04, 2020	0.0311	0.0323	0.0300	0.0300	26,300	+0.00(+0.00%)
Aug 03, 2020	0.0264	0.0350	0.0264	0.0300	33,400	+0.00(+8.70%)
Jul 31, 2020	0.0276	0.0276	0.0276	0.0276	80,000	-0.00(-11.54%)
Jul 30, 2020	0.0276	0.0330	0.0276	0.0312	75,444	-0.00(-5.45%)
Jul 29, 2020	0.0383	0.0403	0.0325	0.0330	142,636	-0.01(-25.68%)
Jul 28, 2020	0.0455	0.0455	0.0442	0.0444	22,700	-0.00(-1.55%)
Jul 27, 2020	0.0434	0.0470	0.0434	0.0451	10,500	+0.01(+35.03%)
Jul 24, 2020	0.0358	0.0358	0.0310	0.0334	206,100	-0.00(-4.57%)
Jul 23, 2020	0.0399	0.0399	0.0320	0.0350	36,000	-0.01(-12.72%)
Jul 22, 2020	0.0479	0.0479	0.0401	0.0401	127,500	-0.00(-10.09%)
Jul 21, 2020	0.0530	0.0530	0.0446	0.0446	32,115	+0.00(+2.76%)
Jul 20, 2020	0.0280	0.0600	0.0280	0.0434	235,915	+0.02(+60.74%)
Jul 17, 2020	0.0270	0.0270	0.0270	0.0270	1,100	+0.00(+3.05%)
Jul 16, 2020	0.0300	0.0300	0.0251	0.0262	20,400	-0.00(-2.96%)
Jul 15, 2020	0.0240	0.0270	0.0240	0.0270	118,100	+0.00(+12.50%)
Jul 14, 2020	0.0225	0.0274	0.0225	0.0240	77,850	+0.00(+18.81%)
Jul 13, 2020	0.0216	0.0216	0.0202	0.0202	29,250	+0.00(+2.02%)
Jul 10, 2020	0.0198	0.0198	0.0198	0.0198	200	+0.00(+2.06%)
Jul 09, 2020	0.0194	0.0194	0.0194	0.0194	1,000	-0.00(-5.37%)
Jul 08, 2020	0.0224	0.0224	0.0205	0.0205	9,200	+0.00(+0.00%)
Jul 07, 2020	0.0204	0.0205	0.0204	0.0205	6,000	+0.00(+7.89%)
Jul 06, 2020	0.0192	0.0192	0.0190	0.0190	30,000	-0.00(-18.10%)
Jul 02, 2020	0.0279	0.0279	0.0232	0.0232	7,600	-0.01(-22.67%)
Jul 01, 2020	0.0272	0.0340	0.0150	0.0300	92,000	+0.01(+48.51%)
Jun 30, 2020	0.0167	0.0202	0.0167	0.0202	18,421	+0.00(+25.47%)
Jun 26, 2020		0.0161	0.0161	0.0161	0	+0.00(+7.33%)
Jun 25, 2020	0.0150	0.0150	0.0150	0.0150	66,000	-0.00(-12.28%)
Jun 23, 2020		0.0171	0.0171	0.0171	0	+0.00(+14.00%)
Jun 19, 2020		0.0150	0.0150	0.0150	0	-0.00(-19.35%)
Jun 18, 2020	0.0189	0.0189	0.0183	0.0186	16,520	-0.00(-1.59%)
Jun 17, 2020	0.0174	0.0189	0.0174	0.0189	9,000	+0.00(+0.00%)
Jun 16, 2020	0.0200	0.0200	0.0175	0.0189	51,144	-0.00(-4.55%)
Jun 15, 2020	0.0100	0.0199	0.0100	0.0198	39,963	+0.00(+10.00%)
Jun 11, 2020		0.0180	0.0180	0.0180	0	-0.00(-4.76%)
Jun 10, 2020		0.0189	0.0189	0.0189	2	+0.00(+0.00%)
Jun 08, 2020		0.0189	0.0189	0.0189	0	+0.00(+2.16%)
Jun 05, 2020	0.0185	0.0185	0.0185	0.0185	5,000	-0.00(-2.12%)
Jun 03, 2020		0.0189	0.0189	0.0189	0	+0.00(+0.00%)
Jun 02, 2020	0.0139	0.0189	0.0139	0.0189	29,001	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.