Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.0203	0.0242	0.0189	0.0189	7,288	-0.01(-24.40%)
May 27, 2022	0.0200	0.0250	0.0200	0.0250	112,160	+0.00(+4.60%)
May 25, 2022				0.0239	0	+0.00(+0.42%)
May 24, 2022	0.0190	0.0238	0.0190	0.0238	50,200	+0.00(+19.00%)
May 23, 2022	0.0200	0.0200	0.0200	0.0200	8,990	+0.00(+0.00%)
May 20, 2022	0.0200	0.0200	0.0200	0.0200	16,000	+0.00(+0.00%)
May 19, 2022	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
May 18, 2022	0.0200	0.0200	0.0200	0.0200	20,000	+0.00(+0.00%)
May 17, 2022	0.0239	0.0239	0.0193	0.0200	14,600	+0.00(+0.00%)
May 13, 2022				0.0200	80	-0.00(-15.25%)
May 12, 2022	0.0236	0.0236	0.0236	0.0236	5,000	+0.00(+21.03%)
May 11, 2022	0.0200	0.0200	0.0191	0.0195	20,490	-0.00(-8.88%)
May 10, 2022	0.0207	0.0222	0.0207	0.0214	1,950	+0.00(+0.00%)
May 06, 2022				0.0214	0	-0.00(-14.40%)
May 05, 2022	0.0280	0.0280	0.0250	0.0250	20,000	-0.00(-10.39%)
May 04, 2022	0.0279	0.0279	0.0279	0.0279	5,000	+0.00(+15.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.