Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.3000 | 0.3171 | 0.2950 | 0.3171 | 112,282 | -0.00(-0.60%) |
May 30, 2018 | 0.3250 | 0.3250 | 0.2901 | 0.3190 | 60,282 | +0.03(+10.00%) |
May 29, 2018 | 0.3050 | 0.3200 | 0.2900 | 0.2900 | 150,950 | -0.03(-8.23%) |
May 25, 2018 | 0.3160 | 0.3160 | 0.3160 | 0 | +0.00(+0.48%) | |
May 24, 2018 | 0.3399 | 0.3399 | 0.2820 | 0.3145 | 197,938 | -0.02(-6.40%) |
May 23, 2018 | 0.3400 | 0.3400 | 0.3041 | 0.3360 | 102,448 | -0.00(-0.88%) |
May 22, 2018 | 0.3500 | 0.3500 | 0.3000 | 0.3390 | 168,315 | +0.00(+0.00%) |
May 21, 2018 | 0.2825 | 0.3800 | 0.2699 | 0.3390 | 316,908 | +0.04(+14.92%) |
May 18, 2018 | 0.2999 | 0.3000 | 0.2722 | 0.2950 | 54,397 | -0.00(-1.60%) |
May 17, 2018 | 0.2960 | 0.3099 | 0.2702 | 0.2998 | 137,741 | +0.00(+1.28%) |
May 16, 2018 | 0.2888 | 0.2977 | 0.2800 | 0.2960 | 109,790 | -0.00(-0.20%) |
May 15, 2018 | 0.2990 | 0.2990 | 0.2700 | 0.2966 | 72,081 | +0.02(+5.93%) |
May 14, 2018 | 0.2700 | 0.3000 | 0.2700 | 0.2800 | 123,423 | +0.00(+0.36%) |
May 11, 2018 | 0.2900 | 0.2900 | 0.2700 | 0.2790 | 121,008 | -0.01(-3.12%) |
May 10, 2018 | 0.3054 | 0.3090 | 0.2700 | 0.2880 | 146,274 | -0.02(-6.49%) |
May 09, 2018 | 0.3387 | 0.3387 | 0.2720 | 0.3080 | 173,729 | +0.01(+2.67%) |
May 08, 2018 | 0.2740 | 0.3090 | 0.2600 | 0.3000 | 278,934 | +0.03(+13.21%) |
May 07, 2018 | 0.3000 | 0.3350 | 0.2500 | 0.2650 | 391,167 | -0.06(-17.47%) |
May 04, 2018 | 0.3799 | 0.3799 | 0.3011 | 0.3211 | 322,237 | -0.04(-11.97%) |
May 03, 2018 | 0.3800 | 0.3800 | 0.3400 | 0.3648 | 206,382 | +0.00(+0.07%) |
May 02, 2018 | 0.3595 | 0.3779 | 0.3241 | 0.3645 | 162,416 | +0.00(+1.28%) |
May 01, 2018 | 0.3800 | 0.3800 | 0.3400 | 0.3599 | 196,419 | -0.01(-2.73%) |
Apr 30, 2018 | 0.3510 | 0.3800 | 0.3510 | 0.3700 | 66,886 | +0.00(+0.85%) |
Apr 27, 2018 | 0.3664 | 0.4000 | 0.3400 | 0.3669 | 316,799 | +0.00(+0.13%) |
Apr 26, 2018 | 0.3400 | 0.4110 | 0.3400 | 0.3664 | 164,695 | +0.00(+1.24%) |
Apr 25, 2018 | 0.3750 | 0.3800 | 0.3400 | 0.3619 | 239,771 | -0.02(-4.64%) |
Apr 24, 2018 | 0.3400 | 0.3800 | 0.3400 | 0.3795 | 277,375 | +0.03(+8.43%) |
Apr 23, 2018 | 0.4000 | 0.4195 | 0.3283 | 0.3500 | 417,832 | -0.07(-16.57%) |
Apr 20, 2018 | 0.3899 | 0.4210 | 0.3899 | 0.4195 | 368,334 | +0.03(+8.26%) |
Apr 19, 2018 | 0.3700 | 0.3970 | 0.3600 | 0.3875 | 173,917 | +0.02(+4.73%) |
Apr 18, 2018 | 0.3600 | 0.3700 | 0.3400 | 0.3700 | 215,068 | +0.01(+1.37%) |
Apr 17, 2018 | 0.3000 | 0.3650 | 0.2900 | 0.3650 | 517,271 | +0.08(+25.86%) |
Apr 16, 2018 | 0.2900 | 0.2950 | 0.2399 | 0.2900 | 508,074 | +0.06(+23.98%) |
Apr 13, 2018 | 0.2256 | 0.2419 | 0.2080 | 0.2339 | 158,093 | +0.01(+3.82%) |
Apr 12, 2018 | 0.2200 | 0.2499 | 0.2100 | 0.2253 | 269,448 | +0.01(+2.41%) |
Apr 11, 2018 | 0.2009 | 0.2200 | 0.2009 | 0.2200 | 107,840 | +0.00(+0.09%) |
Apr 10, 2018 | 0.2400 | 0.2400 | 0.2009 | 0.2198 | 148,001 | -0.01(-2.31%) |
Apr 09, 2018 | 0.2642 | 0.2642 | 0.2239 | 0.2250 | 156,833 | -0.03(-13.43%) |
Apr 06, 2018 | 0.2650 | 0.2650 | 0.2000 | 0.2599 | 151,857 | -0.01(-1.89%) |
Apr 05, 2018 | 0.2860 | 0.2860 | 0.2350 | 0.2649 | 234,066 | -0.01(-3.64%) |
Apr 04, 2018 | 0.2790 | 0.2900 | 0.2270 | 0.2749 | 376,426 | +0.00(+1.63%) |
Apr 03, 2018 | 0.2850 | 0.2900 | 0.2500 | 0.2705 | 118,575 | -0.01(-5.09%) |
Apr 02, 2018 | 0.2750 | 0.2860 | 0.2270 | 0.2850 | 221,232 | +0.02(+7.55%) |
Mar 29, 2018 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.02(+9.05%) | |
Mar 28, 2018 | 0.2799 | 0.2799 | 0.2251 | 0.2430 | 143,613 | -0.04(-13.03%) |
Mar 27, 2018 | 0.2650 | 0.2890 | 0.2650 | 0.2794 | 150,146 | +0.00(+0.90%) |
Mar 26, 2018 | 0.3005 | 0.3005 | 0.2650 | 0.2769 | 141,829 | -0.01(-2.50%) |
Mar 23, 2018 | 0.2900 | 0.2900 | 0.2675 | 0.2840 | 184,380 | -0.01(-2.07%) |
Mar 22, 2018 | 0.2850 | 0.3059 | 0.2670 | 0.2900 | 111,375 | +0.01(+2.84%) |
Mar 21, 2018 | 0.3200 | 0.3200 | 0.2800 | 0.2820 | 292,442 | -0.04(-11.32%) |
Mar 20, 2018 | 0.3200 | 0.3978 | 0.3000 | 0.3180 | 313,852 | -0.02(-6.47%) |
Mar 19, 2018 | 0.3700 | 0.3700 | 0.3000 | 0.3400 | 115,493 | -0.01(-2.30%) |
Mar 16, 2018 | 0.3000 | 0.3480 | 0.2696 | 0.3480 | 243,154 | +0.04(+11.90%) |
Mar 15, 2018 | 0.3440 | 0.3440 | 0.3000 | 0.3110 | 245,128 | -0.04(-10.84%) |
Mar 14, 2018 | 0.3651 | 0.3800 | 0.3265 | 0.3488 | 219,289 | -0.01(-3.65%) |
Mar 13, 2018 | 0.4399 | 0.4400 | 0.3620 | 0.3620 | 217,229 | -0.05(-11.69%) |
Mar 12, 2018 | 0.4057 | 0.4099 | 0.3700 | 0.4099 | 156,956 | +0.01(+2.47%) |
Mar 09, 2018 | 0.4100 | 0.4400 | 0.3594 | 0.4000 | 439,435 | -0.01(-2.44%) |
Mar 08, 2018 | 0.4200 | 0.4350 | 0.4000 | 0.4100 | 250,384 | -0.01(-2.38%) |
Mar 07, 2018 | 0.4200 | 0.4300 | 0.4150 | 0.4200 | 121,066 | -0.00(-0.94%) |
Mar 06, 2018 | 0.4499 | 0.4500 | 0.4000 | 0.4240 | 192,527 | -0.02(-5.36%) |
Mar 05, 2018 | 0.4340 | 0.4500 | 0.4000 | 0.4480 | 138,816 | +0.01(+2.28%) |
Mar 02, 2018 | 0.4100 | 0.4500 | 0.3900 | 0.4380 | 247,955 | -0.01(-2.67%) |
Mar 01, 2018 | 0.4399 | 0.4660 | 0.3800 | 0.4500 | 355,731 | -0.02(-4.94%) |
Feb 28, 2018 | 0.5050 | 0.5050 | 0.4351 | 0.4734 | 183,586 | -0.03(-5.32%) |
Feb 27, 2018 | 0.4850 | 0.5030 | 0.4320 | 0.5000 | 228,013 | -0.00(-0.58%) |
Feb 26, 2018 | 0.4550 | 0.5200 | 0.4500 | 0.5029 | 174,473 | +0.02(+4.77%) |
Feb 23, 2018 | 0.4980 | 0.4999 | 0.4500 | 0.4800 | 152,732 | -0.02(-4.00%) |
Feb 22, 2018 | 0.5150 | 0.5380 | 0.4750 | 0.5000 | 252,505 | -0.01(-1.96%) |
Feb 21, 2018 | 0.6000 | 0.6000 | 0.4660 | 0.5100 | 516,900 | -0.09(-14.86%) |
Feb 20, 2018 | 0.6200 | 0.6200 | 0.5400 | 0.5990 | 356,645 | +0.04(+7.16%) |
Feb 16, 2018 | 0.5590 | 0.5590 | 0.5590 | 0 | +0.06(+11.82%) | |
Feb 15, 2018 | 0.4300 | 0.5000 | 0.4300 | 0.4999 | 543,044 | +0.09(+21.93%) |
Feb 14, 2018 | 0.4200 | 0.4275 | 0.3900 | 0.4100 | 316,044 | +0.01(+3.67%) |
Feb 13, 2018 | 0.4200 | 0.4220 | 0.3801 | 0.3955 | 195,971 | -0.02(-5.61%) |
Feb 12, 2018 | 0.3830 | 0.4210 | 0.3800 | 0.4190 | 299,662 | +0.02(+4.80%) |
Feb 09, 2018 | 0.3900 | 0.4220 | 0.3800 | 0.3998 | 202,453 | -0.00(-0.05%) |
Feb 08, 2018 | 0.3710 | 0.4234 | 0.3710 | 0.4000 | 333,126 | -0.01(-2.18%) |
Feb 07, 2018 | 0.4000 | 0.4000 | 0.3800 | 0.4089 | 898,108 | +0.03(+7.61%) |
Feb 06, 2018 | 0.3800 | 0.4180 | 0.3520 | 0.3800 | 275,306 | -0.02(-5.00%) |
Feb 05, 2018 | 0.4100 | 0.4100 | 0.3500 | 0.4000 | 335,631 | +0.02(+5.26%) |
Feb 02, 2018 | 0.4000 | 0.4550 | 0.3500 | 0.3800 | 535,540 | -0.06(-13.93%) |
Feb 01, 2018 | 0.4400 | 0.4550 | 0.4100 | 0.4415 | 521,052 | +0.00(+0.34%) |
Jan 31, 2018 | 0.4450 | 0.4900 | 0.4000 | 0.4400 | 383,792 | -0.04(-8.33%) |
Jan 30, 2018 | 0.4900 | 0.5100 | 0.4500 | 0.4800 | 399,522 | -0.01(-2.04%) |
Jan 29, 2018 | 0.5000 | 0.5372 | 0.4501 | 0.4900 | 822,924 | -0.01(-1.02%) |
Jan 26, 2018 | 0.3910 | 0.5000 | 0.3900 | 0.4950 | 876,783 | +0.11(+26.95%) |
Jan 25, 2018 | 0.4995 | 0.4995 | 0.3800 | 0.3900 | 1,588,512 | -0.10(-20.42%) |
Jan 24, 2018 | 0.5300 | 0.5300 | 0.4200 | 0.4900 | 1,005,997 | -0.03(-5.77%) |
Jan 23, 2018 | 0.5800 | 0.5800 | 0.4500 | 0.5200 | 751,324 | -0.01(-1.89%) |
Jan 22, 2018 | 0.6000 | 0.6450 | 0.5000 | 0.5300 | 1,039,043 | -0.05(-8.62%) |
Jan 19, 2018 | 0.6839 | 0.6839 | 0.5300 | 0.5800 | 1,439,101 | -0.09(-13.95%) |
Jan 18, 2018 | 0.5400 | 0.6950 | 0.5000 | 0.6740 | 2,743,870 | +0.17(+32.42%) |
Jan 17, 2018 | 0.3300 | 0.5090 | 0.3300 | 0.5090 | 2,644,335 | +0.20(+64.67%) |
Jan 16, 2018 | 0.2946 | 0.3350 | 0.2500 | 0.3091 | 941,566 | +0.06(+24.14%) |
Jan 12, 2018 | 0.2490 | 0.2490 | 0.2490 | 0 | -0.03(-11.07%) | |
Jan 11, 2018 | 0.1390 | 0.3230 | 0.1220 | 0.2800 | 3,331,680 | +0.14(+101.44%) |
Jan 10, 2018 | 0.1479 | 0.1500 | 0.1210 | 0.1390 | 157,236 | +0.01(+9.02%) |
Jan 09, 2018 | 0.1350 | 0.1350 | 0.1120 | 0.1275 | 239,535 | -0.01(-4.72%) |
Jan 08, 2018 | 0.1210 | 0.1390 | 0.1210 | 0.1338 | 74,748 | +0.00(+1.16%) |
Jan 05, 2018 | 0.1250 | 0.1347 | 0.1050 | 0.1323 | 114,000 | +0.00(+3.34%) |
Jan 04, 2018 | 0.1400 | 0.1400 | 0.1200 | 0.1280 | 250,361 | -0.01(-8.57%) |
Jan 03, 2018 | 0.1210 | 0.1400 | 0.0901 | 0.1400 | 455,305 | +0.01(+11.33%) |
Jan 02, 2018 | 0.1390 | 0.1390 | 0.1300 | 0.1258 | 135,056 | -0.01(-8.35%) |
Dec 29, 2017 | 0.1372 | 0.1372 | 0.1372 | 0 | -0.00(-1.44%) | |
Dec 28, 2017 | 0.1320 | 0.1466 | 0.1300 | 0.1392 | 96,668 | -0.01(-4.79%) |
Dec 27, 2017 | 0.1478 | 0.1478 | 0.1301 | 0.1462 | 164,665 | -0.00(-1.08%) |
Dec 26, 2017 | 0.1300 | 0.1479 | 0.1250 | 0.1478 | 146,606 | +0.02(+13.69%) |
Dec 22, 2017 | 0.1439 | 0.1479 | 0.1280 | 0.1300 | 148,767 | -0.01(-8.39%) |
Dec 21, 2017 | 0.1400 | 0.1479 | 0.1220 | 0.1419 | 300,025 | +0.00(+1.43%) |
Dec 20, 2017 | 0.1300 | 0.1500 | 0.1300 | 0.1399 | 212,217 | -0.00(-0.04%) |
Dec 19, 2017 | 0.1449 | 0.1449 | 0.1300 | 0.1399 | 73,680 | +0.01(+5.15%) |
Dec 18, 2017 | 0.1449 | 0.1449 | 0.1300 | 0.1331 | 91,180 | -0.01(-8.08%) |
Dec 15, 2017 | 0.1540 | 0.1540 | 0.1300 | 0.1448 | 73,356 | +0.00(+3.43%) |
Dec 14, 2017 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | 343,874 | -0.00(-2.10%) |
Dec 13, 2017 | 0.1420 | 0.1500 | 0.1200 | 0.1430 | 214,541 | +0.01(+10.42%) |
Dec 12, 2017 | 0.1300 | 0.1420 | 0.1295 | 0.1295 | 107,447 | -0.01(-4.07%) |
Dec 11, 2017 | 0.1299 | 0.1350 | 0.1297 | 0.1350 | 162,339 | -0.00(-3.50%) |
Dec 08, 2017 | 0.1400 | 0.1493 | 0.1297 | 0.1399 | 183,005 | -0.00(-1.10%) |
Dec 07, 2017 | 0.1500 | 0.1500 | 0.1301 | 0.1414 | 236,112 | -0.01(-5.70%) |
Dec 06, 2017 | 0.1575 | 0.1575 | 0.1330 | 0.1500 | 149,039 | -0.00(-2.28%) |
Dec 05, 2017 | 0.1500 | 0.1674 | 0.1400 | 0.1535 | 329,129 | +0.00(+2.33%) |
Dec 04, 2017 | 0.1650 | 0.1650 | 0.1350 | 0.1500 | 342,093 | +0.01(+5.30%) |
Dec 01, 2017 | 0.1359 | 0.1484 | 0.1350 | 0.1424 | 141,150 | +0.00(+0.47%) |
Nov 30, 2017 | 0.1349 | 0.1590 | 0.1200 | 0.1418 | 354,296 | -0.02(-10.77%) |
Nov 29, 2017 | 0.1683 | 0.1699 | 0.1200 | 0.1589 | 251,178 | -0.01(-6.47%) |
Nov 28, 2017 | 0.1500 | 0.1699 | 0.1500 | 0.1699 | 95,716 | +0.02(+13.19%) |
Nov 27, 2017 | 0.1432 | 0.1700 | 0.1432 | 0.1501 | 163,179 | -0.00(-0.96%) |
Nov 24, 2017 | 0.1800 | 0.1800 | 0.1425 | 0.1515 | 60,538 | -0.02(-10.85%) |
Nov 22, 2017 | 0.1700 | 0.1700 | 0.1305 | 0.1700 | 302,556 | -0.01(-5.50%) |
Nov 21, 2017 | 0.1444 | 0.1799 | 0.1301 | 0.1799 | 408,358 | +0.03(+24.07%) |
Nov 20, 2017 | 0.2198 | 0.2198 | 0.1200 | 0.1450 | 965,644 | -0.07(-34.03%) |
Nov 17, 2017 | 0.2464 | 0.2469 | 0.1800 | 0.2198 | 151,567 | +0.01(+2.72%) |
Nov 16, 2017 | 0.2439 | 0.2600 | 0.2140 | 0.2140 | 374,109 | -0.03(-12.62%) |
Nov 15, 2017 | 0.2450 | 0.2700 | 0.2300 | 0.2449 | 345,116 | -0.00(-0.04%) |
Nov 14, 2017 | 0.1950 | 0.2650 | 0.1950 | 0.2450 | 794,224 | +0.04(+22.50%) |
Nov 13, 2017 | 0.1660 | 0.2200 | 0.1660 | 0.2000 | 661,323 | +0.04(+21.65%) |
Nov 10, 2017 | 0.1300 | 0.1800 | 0.1250 | 0.1644 | 217,285 | +0.03(+26.46%) |
Nov 09, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1300 | 221,410 | +0.02(+18.18%) |
Nov 08, 2017 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | 313,192 | +0.02(+27.67%) |
Nov 07, 2017 | 0.0800 | 0.0979 | 0.0800 | 0.0862 | 138,370 | -0.01(-10.16%) |
Nov 06, 2017 | 0.0909 | 0.0989 | 0.0800 | 0.0959 | 41,966 | -0.00(-4.10%) |
Nov 03, 2017 | 0.0900 | 0.1049 | 0.0900 | 0.1000 | 24,280 | -0.01(-7.32%) |
Nov 02, 2017 | 0.1145 | 0.1145 | 0.0900 | 0.1079 | 121,550 | -0.01(-4.78%) |
Nov 01, 2017 | 0.0999 | 0.1175 | 0.0730 | 0.1133 | 251,065 | +0.01(+13.66%) |
Oct 31, 2017 | 0.1240 | 0.1290 | 0.0560 | 0.0997 | 204,376 | -0.02(-19.92%) |
Oct 30, 2017 | 0.1150 | 0.1245 | 0.1000 | 0.1245 | 51,336 | +0.00(+3.75%) |
Oct 27, 2017 | 0.1200 | 0.1283 | 0.1150 | 0.1200 | 55,566 | +0.00(+4.35%) |
Oct 26, 2017 | 0.1450 | 0.1500 | 0.1100 | 0.1150 | 253,230 | -0.04(-25.91%) |
Oct 25, 2017 | 0.1500 | 0.1600 | 0.1400 | 0.1552 | 42,022 | +0.00(+0.14%) |
Oct 24, 2017 | 0.1500 | 0.1618 | 0.1450 | 0.1550 | 93,086 | -0.00(-1.79%) |
Oct 23, 2017 | 0.1700 | 0.1800 | 0.1400 | 0.1578 | 278,972 | +0.01(+5.21%) |
Oct 20, 2017 | 0.1501 | 0.1600 | 0.1500 | 0.1500 | 33,701 | +0.00(+0.00%) |
Oct 19, 2017 | 0.1540 | 0.1540 | 0.1500 | 0.1500 | 29,080 | -0.00(-2.60%) |
Oct 18, 2017 | 0.1360 | 0.1540 | 0.1250 | 0.1540 | 10,200 | -0.01(-3.93%) |
Oct 17, 2017 | 0.1690 | 0.1699 | 0.1360 | 0.1603 | 16,884 | -0.01(-4.72%) |
Oct 16, 2017 | 0.1533 | 0.1699 | 0.1533 | 0.1682 | 2,240 | +0.01(+9.75%) |
Oct 13, 2017 | 0.1533 | 0.1550 | 0.1533 | 0.1533 | 26,052 | -0.01(-5.75%) |
Oct 12, 2017 | 0.1680 | 0.1680 | 0.1429 | 0.1626 | 27,077 | -0.01(-3.18%) |
Oct 11, 2017 | 0.1700 | 0.1800 | 0.1400 | 0.1680 | 145,178 | +0.02(+14.36%) |
Oct 10, 2017 | 0.1500 | 0.1580 | 0.1300 | 0.1469 | 28,364 | -0.00(-2.07%) |
Oct 09, 2017 | 0.1500 | 0.1581 | 0.1500 | 0.1500 | 23,140 | +0.00(+0.00%) |
Oct 06, 2017 | 0.1500 | 0.1501 | 0.1500 | 0.1500 | 7,284 | -0.00(-3.04%) |
Oct 05, 2017 | 0.1430 | 0.1549 | 0.1400 | 0.1547 | 37,674 | +0.01(+10.58%) |
Oct 04, 2017 | 0.1300 | 0.1400 | 0.1250 | 0.1399 | 104,799 | +0.01(+11.92%) |
Oct 03, 2017 | 0.1800 | 0.1800 | 0.1250 | 0.1250 | 135,773 | -0.02(-16.11%) |
Oct 02, 2017 | 0.1600 | 0.1600 | 0.1288 | 0.1490 | 160,120 | -0.01(-3.87%) |
Sep 29, 2017 | 0.1610 | 0.1704 | 0.1550 | 0.1550 | 58,035 | -0.01(-5.49%) |
Sep 28, 2017 | 0.1700 | 0.1725 | 0.1638 | 0.1640 | 89,203 | -0.02(-8.84%) |
Sep 27, 2017 | 0.1760 | 0.1799 | 0.1680 | 0.1799 | 105,007 | +0.00(+1.47%) |
Sep 26, 2017 | 0.2300 | 0.2300 | 0.1765 | 0.1773 | 73,936 | -0.05(-22.91%) |
Sep 25, 2017 | 0.2304 | 0.2304 | 0.2050 | 0.2300 | 13,670 | -0.00(-1.08%) |
Sep 22, 2017 | 0.2090 | 0.2600 | 0.2000 | 0.2325 | 89,723 | +0.03(+16.25%) |
Sep 21, 2017 | 0.1750 | 0.2145 | 0.1750 | 0.2000 | 146,103 | +0.02(+11.11%) |
Sep 20, 2017 | 0.1810 | 0.1890 | 0.1800 | 0.1800 | 25,028 | -0.01(-5.26%) |
Sep 19, 2017 | 0.1827 | 0.2390 | 0.1700 | 0.1900 | 36,425 | +0.00(+0.83%) |
Sep 18, 2017 | 0.1847 | 0.1950 | 0.1750 | 0.1884 | 25,856 | -0.01(-3.86%) |
Sep 15, 2017 | 0.1902 | 0.2125 | 0.1750 | 0.1960 | 22,293 | +0.01(+3.05%) |
Sep 14, 2017 | 0.1600 | 0.2280 | 0.1600 | 0.1902 | 275,896 | +0.03(+18.88%) |
Sep 13, 2017 | 0.1770 | 0.1770 | 0.1572 | 0.1600 | 38,667 | -0.01(-5.88%) |
Sep 12, 2017 | 0.1769 | 0.1790 | 0.1550 | 0.1700 | 24,978 | -0.01(-3.95%) |
Sep 11, 2017 | 0.1690 | 0.1790 | 0.1610 | 0.1770 | 16,498 | +0.01(+8.92%) |
Sep 08, 2017 | 0.1658 | 0.1788 | 0.1600 | 0.1625 | 38,357 | -0.02(-8.76%) |
Sep 07, 2017 | 0.1799 | 0.1799 | 0.1550 | 0.1781 | 59,169 | -0.00(-1.00%) |
Sep 06, 2017 | 0.1600 | 0.1799 | 0.1531 | 0.1799 | 101,943 | +0.02(+9.70%) |
Sep 05, 2017 | 0.1600 | 0.1674 | 0.1500 | 0.1640 | 194,199 | +0.01(+5.81%) |
Sep 01, 2017 | 0.1610 | 0.1900 | 0.1500 | 0.1550 | 119,530 | -0.01(-3.73%) |
Aug 31, 2017 | 0.1600 | 0.2000 | 0.1600 | 0.1610 | 218,011 | +0.00(+0.00%) |
Aug 30, 2017 | 0.1800 | 0.1980 | 0.1610 | 0.1610 | 160,102 | -0.01(-8.00%) |
Aug 29, 2017 | 0.1980 | 0.1980 | 0.1650 | 0.1750 | 41,732 | -0.02(-12.46%) |
Aug 28, 2017 | 0.2000 | 0.2000 | 0.1700 | 0.1999 | 48,781 | +0.02(+11.06%) |
Aug 25, 2017 | 0.3000 | 0.3000 | 0.1700 | 0.1800 | 135,814 | -0.09(-33.33%) |
Aug 24, 2017 | 0.3300 | 0.3300 | 0.2580 | 0.2700 | 164,929 | -0.04(-12.90%) |
Aug 23, 2017 | 0.3300 | 0.3400 | 0.3000 | 0.3100 | 802,282 | +0.00(+0.65%) |
Aug 22, 2017 | 0.2977 | 0.3100 | 0.2600 | 0.3080 | 358,945 | +0.03(+10.71%) |
Aug 21, 2017 | 0.2400 | 0.3000 | 0.2200 | 0.2782 | 158,032 | +0.04(+15.92%) |
Aug 18, 2017 | 0.2190 | 0.2400 | 0.1950 | 0.2400 | 90,739 | +0.05(+26.32%) |
Aug 17, 2017 | 0.1800 | 0.2000 | 0.1526 | 0.1900 | 56,361 | +0.04(+24.59%) |
Aug 16, 2017 | 0.2100 | 0.2100 | 0.1500 | 0.1525 | 18,577 | -0.06(-27.38%) |
Aug 15, 2017 | 0.2000 | 0.2100 | 0.1611 | 0.2100 | 20,653 | +0.04(+24.19%) |
Aug 14, 2017 | 0.2000 | 0.2000 | 0.1691 | 0.1691 | 20,187 | -0.03(-15.45%) |
Aug 11, 2017 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 12,700 | +0.02(+11.11%) |
Aug 10, 2017 | 0.1320 | 0.2100 | 0.1320 | 0.1800 | 28,150 | +0.04(+24.91%) |
Aug 09, 2017 | 0.1580 | 0.1580 | 0.1441 | 0.1441 | 3,490 | -0.00(-0.62%) |
Aug 08, 2017 | 0.1338 | 0.1450 | 0.1338 | 0.1450 | 10,300 | +0.01(+7.65%) |
Aug 07, 2017 | 0.1320 | 0.1347 | 0.1320 | 0.1347 | 1,400 | -0.02(-10.20%) |
Aug 04, 2017 | 0.1552 | 0.1650 | 0.1200 | 0.1500 | 5,250 | -0.02(-9.09%) |
Aug 03, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 46,315 | +0.00(+0.00%) |
Aug 02, 2017 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 4,900 | +0.02(+17.82%) |
Aug 01, 2017 | 0.1281 | 0.1400 | 0.1281 | 0.1400 | 330 | -0.01(-6.64%) |
Jul 31, 2017 | 0.1690 | 0.1690 | 0.1500 | 0.1500 | 2,800 | +0.00(+0.33%) |
Jul 27, 2017 | 0.1495 | 0.1495 | 0.1495 | 0 | +0.03(+21.64%) | |
Jul 26, 2017 | 0.1550 | 0.1932 | 0.1229 | 0.1229 | 71,995 | -0.03(-19.14%) |
Jul 25, 2017 | 0.1745 | 0.1745 | 0.1200 | 0.1520 | 44,826 | -0.03(-14.44%) |
Jul 24, 2017 | 0.1340 | 0.1900 | 0.1340 | 0.1776 | 9,616 | +0.02(+10.31%) |
Jul 20, 2017 | 0.1610 | 0.1610 | 0.1610 | 0 | +0.00(+1.99%) | |
Jul 19, 2017 | 0.1633 | 0.1770 | 0.1345 | 0.1579 | 10,000 | -0.02(-11.29%) |
Jul 18, 2017 | 0.1585 | 0.1780 | 0.1419 | 0.1780 | 1,300 | +0.00(+2.66%) |
Jul 17, 2017 | 0.1345 | 0.1734 | 0.1345 | 0.1734 | 1,000 | -0.01(-3.62%) |
Jul 14, 2017 | 0.1603 | 0.1799 | 0.1603 | 0.1799 | 325 | -0.00(-0.06%) |
Jul 13, 2017 | 0.1844 | 0.1858 | 0.1480 | 0.1800 | 13,700 | -0.00(-1.26%) |
Jul 12, 2017 | 0.1900 | 0.1900 | 0.1761 | 0.1823 | 15,935 | +0.02(+13.94%) |
Jul 11, 2017 | 0.1840 | 0.1885 | 0.1310 | 0.1600 | 28,993 | -0.03(-14.89%) |
Jul 10, 2017 | 0.1900 | 0.1900 | 0.1880 | 0.1880 | 5,207 | -0.01(-5.05%) |
Jul 07, 2017 | 0.1980 | 0.1980 | 0.1980 | 0.1980 | 320 | +0.01(+4.21%) |
Jul 06, 2017 | 0.1990 | 0.2000 | 0.1880 | 0.1900 | 21,536 | -0.01(-4.04%) |
Jul 05, 2017 | 0.2000 | 0.2000 | 0.1979 | 0.1980 | 2,790 | +0.00(+0.00%) |
Jul 03, 2017 | 0.1916 | 0.1980 | 0.1700 | 0.1980 | 11,940 | -0.01(-4.35%) |
Jun 30, 2017 | 0.1710 | 0.2070 | 0.1710 | 0.2070 | 1,702 | -0.01(-5.05%) |
Jun 29, 2017 | 0.2154 | 0.2200 | 0.1705 | 0.2180 | 25,503 | -0.00(-0.91%) |
Jun 28, 2017 | 0.2190 | 0.2200 | 0.2000 | 0.2200 | 65,675 | +0.02(+11.11%) |
Jun 27, 2017 | 0.2200 | 0.2630 | 0.1700 | 0.1980 | 30,833 | -0.05(-20.48%) |
Jun 26, 2017 | 0.2700 | 0.2700 | 0.2200 | 0.2490 | 24,600 | -0.02(-7.78%) |
Jun 23, 2017 | 0.3000 | 0.3013 | 0.2600 | 0.2700 | 35,682 | -0.04(-12.90%) |
Jun 22, 2017 | 0.3000 | 0.3360 | 0.3000 | 0.3100 | 25,927 | -0.03(-7.74%) |
Jun 21, 2017 | 0.3019 | 0.3360 | 0.3000 | 0.3360 | 735 | +0.00(+0.00%) |
Jun 20, 2017 | 0.3400 | 0.3400 | 0.3120 | 0.3360 | 8,390 | -0.01(-2.61%) |
Jun 19, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3450 | 67,160 | +0.00(+1.47%) |
Jun 16, 2017 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 16,193 | +0.01(+2.78%) |
Jun 15, 2017 | 0.3200 | 0.3400 | 0.3000 | 0.3308 | 5,110 | +0.00(+0.24%) |
Jun 14, 2017 | 0.3000 | 0.3400 | 0.3000 | 0.3300 | 10,880 | -0.01(-2.94%) |
Jun 13, 2017 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 653 | +0.01(+2.60%) |
Jun 12, 2017 | 0.3400 | 0.3400 | 0.3200 | 0.3314 | 13,159 | -0.01(-2.54%) |
Jun 09, 2017 | 0.3400 | 0.3400 | 0.2900 | 0.3400 | 15,364 | +0.00(+0.00%) |
Jun 08, 2017 | 0.2900 | 0.3400 | 0.2561 | 0.3400 | 4,470 | +0.05(+17.24%) |
Jun 07, 2017 | 0.3174 | 0.3200 | 0.2875 | 0.2900 | 18,125 | -0.03(-10.26%) |
Jun 06, 2017 | 0.3232 | 0.3232 | 0.2668 | 0.3232 | 1,235 | +0.01(+3.74%) |
Jun 05, 2017 | 0.3000 | 0.3400 | 0.3000 | 0.3115 | 26,615 | +0.01(+3.84%) |
Jun 02, 2017 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 20,720 | -0.05(-14.29%) |