Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 2,500 | +0.01(+7.41%) |
May 30, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1350 | 10,000 | -0.02(-15.62%) |
May 26, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+3.23%) | |
May 25, 2017 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 112,600 | +0.02(+19.23%) |
May 24, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
May 23, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 58,000 | +0.01(+4.00%) |
May 19, 2017 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 57,000 | -0.01(-3.85%) |
May 18, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 3,000 | +0.00(+0.00%) |
May 17, 2017 | 0.1350 | 0.1350 | 0.1300 | 0.1300 | 6,372 | +0.00(+0.00%) |
May 16, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 70,000 | -0.01(-7.14%) |
May 15, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,400 | +0.00(+0.00%) |
May 12, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 15,000 | +0.00(+0.00%) |
May 11, 2017 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 34,000 | +0.01(+7.69%) |
May 10, 2017 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 17,000 | +0.00(+0.00%) |
May 09, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 694,300 | -0.02(-16.13%) |
May 08, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1550 | 120,500 | +0.01(+10.71%) |
May 05, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 86,500 | +0.00(+0.00%) |
May 04, 2017 | 0.1400 | 0.1400 | 0.1350 | 0.1400 | 125,800 | -0.00(-3.45%) |
May 03, 2017 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 83,300 | -0.02(-9.38%) |
May 02, 2017 | 0.1450 | 0.1600 | 0.1400 | 0.1600 | 64,460 | +0.02(+10.34%) |
May 01, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 6,000 | +0.01(+7.41%) |
Apr 27, 2017 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-6.90%) | |
Apr 26, 2017 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 13,000 | -0.01(-3.33%) |
Apr 25, 2017 | 0.1500 | 0.1700 | 0.1500 | 0.1500 | 61,030 | -0.01(-3.23%) |
Apr 24, 2017 | 0.1500 | 0.1600 | 0.1450 | 0.1550 | 51,408 | +0.01(+3.33%) |
Apr 21, 2017 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | 6,400 | -0.02(-11.76%) |
Apr 20, 2017 | 0.1500 | 0.1800 | 0.1500 | 0.1700 | 22,000 | +0.00(+0.00%) |
Apr 19, 2017 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 4,500 | +0.02(+9.68%) |
Apr 18, 2017 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 16,500 | -0.02(-8.82%) |
Apr 17, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 12,000 | +0.02(+9.68%) |
Apr 13, 2017 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 20,000 | -0.01(-3.13%) |
Apr 12, 2017 | 0.1550 | 0.1600 | 0.1550 | 0.1600 | 37,148 | +0.01(+3.23%) |
Apr 11, 2017 | 0.1500 | 0.1550 | 0.1450 | 0.1550 | 9,500 | -0.01(-3.13%) |
Apr 07, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.01(+6.67%) | |
Apr 05, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.01(+11.11%) | |
Apr 04, 2017 | 0.1550 | 0.1550 | 0.1350 | 0.1350 | 120,550 | -0.01(-10.00%) |
Apr 03, 2017 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 16,500 | -0.01(-6.25%) |
Mar 31, 2017 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 3,325 | +0.01(+6.67%) |
Mar 30, 2017 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 14,300 | -0.01(-6.25%) |
Mar 29, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 13,500 | +0.00(+0.00%) |
Mar 23, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Mar 22, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1650 | 43,600 | -0.01(-5.71%) |
Mar 20, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+9.37%) | |
Mar 17, 2017 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 53,000 | -0.01(-8.57%) |
Mar 15, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-2.78%) | |
Mar 14, 2017 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 102,000 | +0.01(+2.86%) |
Mar 10, 2017 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.01(-5.41%) | |
Mar 09, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1850 | 20,400 | +0.00(+0.00%) |
Mar 08, 2017 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 542,700 | -0.01(-2.63%) |
Mar 07, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 405,500 | +0.00(+0.00%) |
Mar 06, 2017 | 0.1650 | 0.1900 | 0.1650 | 0.1900 | 26,600 | -0.01(-2.56%) |
Mar 03, 2017 | 0.1850 | 0.1950 | 0.1850 | 0.1950 | 25,000 | +0.04(+21.88%) |
Mar 02, 2017 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 46,300 | -0.01(-5.88%) |