Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2001 | 13395 | 13420 | 13217 | 13262 | 0 | -231.20(-1.71%) |
May 30, 2001 | 13681 | 13681 | 13469 | 13493 | 0 | -280.60(-2.04%) |
May 29, 2001 | 13698 | 13836 | 13698 | 13774 | 0 | +36.10(+0.26%) |
May 28, 2001 | 13732 | 13820 | 13702 | 13738 | 0 | -28.10(-0.20%) |
May 25, 2001 | 13870 | 13958 | 13759 | 13766 | 0 | -129.90(-0.93%) |
May 24, 2001 | 13914 | 13941 | 13802 | 13896 | 0 | -171.90(-1.22%) |
May 23, 2001 | 14012 | 14205 | 13990 | 14068 | 0 | -23.50(-0.17%) |
May 22, 2001 | 14272 | 14345 | 14091 | 14091 | 0 | -85.60(-0.60%) |
May 21, 2001 | 13939 | 14214 | 13939 | 14177 | 0 | +299.00(+2.15%) |
May 18, 2001 | 13932 | 14068 | 13878 | 13878 | 0 | -32.90(-0.24%) |
May 17, 2001 | 13846 | 13975 | 13725 | 13911 | 0 | +216.40(+1.58%) |
May 16, 2001 | 14051 | 14051 | 13694 | 13694 | 0 | -359.70(-2.56%) |
May 15, 2001 | 13829 | 14103 | 13806 | 14054 | 0 | +181.00(+1.30%) |
May 14, 2001 | 14042 | 14042 | 13829 | 13873 | 0 | -170.90(-1.22%) |
May 11, 2001 | 14055 | 14178 | 14044 | 14044 | 0 | +26.10(+0.19%) |
May 10, 2001 | 14036 | 14197 | 14016 | 14018 | 0 | -67.00(-0.48%) |
May 09, 2001 | 14235 | 14235 | 13958 | 14085 | 0 | -204.20(-1.43%) |
May 08, 2001 | 14420 | 14420 | 14227 | 14289 | 0 | -240.40(-1.65%) |
May 07, 2001 | 14384 | 14556 | 14185 | 14529 | 0 | +107.80(+0.75%) |
May 02, 2001 | 14441 | 14445 | 14296 | 14422 | 0 | -3.90(-0.03%) |
May 01, 2001 | 14096 | 14426 | 14096 | 14426 | 0 | +491.20(+3.53%) |
Apr 27, 2001 | 14036 | 14066 | 13795 | 13934 | 0 | -38.70(-0.28%) |
Apr 26, 2001 | 13969 | 14084 | 13958 | 13973 | 0 | +145.50(+1.05%) |
Apr 25, 2001 | 13799 | 13921 | 13770 | 13828 | 0 | +84.30(+0.61%) |
Apr 24, 2001 | 13628 | 13763 | 13403 | 13743 | 0 | +27.60(+0.20%) |
Apr 23, 2001 | 13837 | 14052 | 13639 | 13716 | 0 | -50.10(-0.36%) |
Apr 20, 2001 | 13855 | 14000 | 13687 | 13766 | 0 | -102.60(-0.74%) |
Apr 19, 2001 | 13790 | 14100 | 13790 | 13868 | 0 | +226.50(+1.66%) |
Apr 18, 2001 | 13170 | 13706 | 13170 | 13642 | 0 | +574.70(+4.40%) |
Apr 17, 2001 | 13179 | 13204 | 13020 | 13067 | 0 | -187.80(-1.42%) |
Apr 16, 2001 | 13339 | 13451 | 13218 | 13255 | 0 | -130.80(-0.98%) |
Apr 13, 2001 | 13455 | 13579 | 13291 | 13386 | 0 | +33.30(+0.25%) |
Apr 12, 2001 | 13205 | 13453 | 13126 | 13352 | 0 | +177.50(+1.35%) |
Apr 11, 2001 | 12785 | 13209 | 12724 | 13175 | 0 | +554.60(+4.39%) |
Apr 10, 2001 | 12848 | 12894 | 12580 | 12620 | 0 | -221.50(-1.72%) |
Apr 09, 2001 | 13304 | 13304 | 12842 | 12842 | 0 | -542.00(-4.05%) |
Apr 06, 2001 | 13518 | 13675 | 13285 | 13384 | 0 | +2.40(+0.02%) |
Apr 05, 2001 | 13344 | 13556 | 13323 | 13381 | 0 | +138.60(+1.05%) |
Apr 04, 2001 | 13043 | 13243 | 12875 | 13243 | 0 | +118.30(+0.90%) |
Apr 03, 2001 | 12971 | 13358 | 12971 | 13124 | 0 | +186.60(+1.44%) |
Apr 02, 2001 | 13058 | 13090 | 12781 | 12938 | 0 | -61.80(-0.48%) |
Mar 31, 2001 | 13203 | 13458 | 12992 | 13000 | 0 | -72.70(-0.56%) |
Mar 30, 2001 | 13620 | 13620 | 13072 | 13072 | 0 | -693.10(-5.04%) |
Mar 29, 2001 | 13726 | 13868 | 13568 | 13766 | 0 | +127.20(+0.93%) |
Mar 28, 2001 | 13767 | 13830 | 13536 | 13638 | 0 | -224.00(-1.62%) |
Mar 27, 2001 | 13310 | 13862 | 13297 | 13862 | 0 | +0.00(+0.00%) |
Mar 26, 2001 | 13310 | 13862 | 13297 | 13862 | 0 | +647.80(+4.90%) |
Mar 24, 2001 | 12866 | 13243 | 12866 | 13214 | 0 | +360.50(+2.80%) |
Mar 23, 2001 | 12982 | 13237 | 12854 | 12854 | 0 | -249.90(-1.91%) |
Mar 22, 2001 | 12184 | 13104 | 12101 | 13104 | 0 | +0.00(+0.00%) |
Mar 21, 2001 | 12184 | 13104 | 12101 | 13104 | 0 | +912.90(+7.49%) |
Mar 20, 2001 | 12184 | 12545 | 12144 | 12191 | 0 | +0.00(+0.00%) |
Mar 19, 2001 | 12184 | 12545 | 12144 | 12191 | 0 | -42.00(-0.34%) |
Mar 17, 2001 | 12170 | 12374 | 12072 | 12233 | 0 | +80.20(+0.66%) |
Mar 16, 2001 | 11686 | 12153 | 11434 | 12153 | 0 | +309.20(+2.61%) |
Mar 15, 2001 | 11913 | 12004 | 11793 | 11844 | 0 | +23.90(+0.20%) |
Mar 14, 2001 | 12045 | 12045 | 11710 | 11820 | 0 | -351.70(-2.89%) |
Mar 13, 2001 | 12510 | 12510 | 12171 | 12171 | 0 | +0.00(+0.00%) |
Mar 12, 2001 | 12510 | 12510 | 12171 | 12171 | 0 | -456.50(-3.62%) |
Mar 10, 2001 | 12549 | 12667 | 12500 | 12628 | 0 | -22.70(-0.18%) |
Mar 09, 2001 | 12694 | 12757 | 12584 | 12651 | 0 | -73.30(-0.58%) |
Mar 08, 2001 | 12749 | 12824 | 12540 | 12724 | 0 | +36.20(+0.29%) |
Mar 07, 2001 | 12403 | 12688 | 12351 | 12688 | 0 | +365.50(+2.97%) |
Mar 06, 2001 | 12286 | 12389 | 12134 | 12322 | 0 | +0.00(+0.00%) |
Mar 05, 2001 | 12286 | 12389 | 12134 | 12322 | 0 | +60.40(+0.49%) |
Mar 03, 2001 | 12594 | 12594 | 12262 | 12262 | 0 | -419.90(-3.31%) |
Mar 02, 2001 | 12812 | 12844 | 12528 | 12682 | 0 | -201.80(-1.57%) |