Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 28, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 27, 2002 | 3.900 | 4.100 | 3.900 | 4.100 | 700 | +0.00(+0.00%) |
May 24, 2002 | 3.900 | 4.100 | 3.900 | 4.100 | 700 | +0.10(+2.50%) |
May 23, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
May 22, 2002 | 4.100 | 4.100 | 4.000 | 4.000 | 8,800 | -0.10(-2.44%) |
May 21, 2002 | 4.150 | 4.150 | 4.050 | 4.100 | 7,400 | +0.10(+2.50%) |
May 20, 2002 | 3.900 | 4.000 | 3.900 | 4.000 | 3,500 | +0.00(+0.00%) |
May 17, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
May 16, 2002 | 4.050 | 4.050 | 4.000 | 4.000 | 3,200 | -0.10(-2.44%) |
May 15, 2002 | 4.150 | 4.150 | 4.100 | 4.100 | 5,200 | +0.08(+1.99%) |
May 14, 2002 | 4.020 | 4.020 | 4.020 | 4.020 | 0 | +0.00(+0.00%) |
May 13, 2002 | 4.030 | 4.030 | 4.020 | 4.020 | 5,000 | -0.08(-1.95%) |
May 10, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 09, 2002 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) |
May 08, 2002 | 4.150 | 4.150 | 4.100 | 4.100 | 1,000 | -0.07(-1.68%) |
May 07, 2002 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
May 06, 2002 | 4.170 | 4.170 | 4.170 | 4.170 | 0 | +0.00(+0.00%) |
May 03, 2002 | 4.160 | 4.170 | 4.160 | 4.170 | 700 | -0.17(-3.92%) |
May 02, 2002 | 4.250 | 4.340 | 4.250 | 4.340 | 600 | +0.19(+4.58%) |
May 01, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 3,700 | +0.00(+0.00%) |
Apr 30, 2002 | 4.150 | 4.150 | 4.150 | 4.150 | 1,400 | -0.10(-2.35%) |
Apr 29, 2002 | 4.250 | 4.250 | 4.250 | 4.250 | 1,000 | -0.10(-2.30%) |
Apr 26, 2002 | 4.300 | 4.360 | 4.300 | 4.350 | 3,600 | +0.00(+0.00%) |
Apr 25, 2002 | 4.160 | 4.350 | 4.150 | 4.350 | 4,100 | +0.15(+3.57%) |
Apr 24, 2002 | 4.150 | 4.200 | 4.150 | 4.200 | 4,200 | +0.05(+1.20%) |
Apr 23, 2002 | 4.090 | 4.150 | 4.000 | 4.150 | 14,100 | +0.15(+3.75%) |
Apr 22, 2002 | 4.150 | 4.150 | 4.000 | 4.000 | 24,000 | -0.20(-4.76%) |
Apr 19, 2002 | 4.750 | 4.750 | 4.200 | 4.200 | 19,900 | -0.50(-10.64%) |
Apr 18, 2002 | 4.690 | 4.700 | 4.550 | 4.700 | 4,800 | +0.10(+2.17%) |
Apr 17, 2002 | 4.600 | 4.600 | 4.600 | 4.600 | 500 | +0.10(+2.22%) |
Apr 16, 2002 | 4.700 | 4.700 | 4.350 | 4.500 | 6,200 | -0.20(-4.26%) |
Apr 15, 2002 | 4.550 | 4.940 | 4.550 | 4.700 | 16,100 | +0.15(+3.30%) |
Apr 12, 2002 | 4.550 | 4.700 | 4.450 | 4.550 | 4,400 | +0.05(+1.11%) |
Apr 11, 2002 | 4.090 | 4.500 | 4.050 | 4.500 | 33,000 | +0.50(+12.50%) |
Apr 10, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 2,500 | +0.00(+0.00%) |
Apr 09, 2002 | 3.900 | 4.000 | 3.800 | 4.000 | 2,400 | +0.20(+5.26%) |
Apr 08, 2002 | 4.020 | 4.020 | 3.800 | 3.800 | 4,200 | -0.25(-6.17%) |
Apr 05, 2002 | 4.000 | 4.050 | 4.000 | 4.050 | 4,500 | +0.15(+3.85%) |
Apr 04, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 800 | -0.10(-2.50%) |
Apr 02, 2002 | 3.900 | 4.000 | 3.700 | 4.000 | 4,200 | +0.00(+0.00%) |
Apr 01, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 1,000 | +0.05(+1.27%) |
Mar 29, 2002 | 3.900 | 3.950 | 3.800 | 3.950 | 1,900 | +0.00(+0.00%) |
Mar 28, 2002 | 3.900 | 3.950 | 3.800 | 3.950 | 1,900 | +0.15(+3.95%) |
Mar 27, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Mar 26, 2002 | 3.800 | 3.800 | 3.800 | 3.800 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 3.950 | 3.950 | 3.800 | 3.800 | 800 | -0.20(-5.00%) |
Mar 22, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 1,900 | +0.00(+0.00%) |
Mar 21, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 2,900 | +0.00(+0.00%) |
Mar 19, 2002 | 3.950 | 4.000 | 3.950 | 4.000 | 4,000 | +0.05(+1.27%) |
Mar 18, 2002 | 3.850 | 3.950 | 3.850 | 3.950 | 800 | +0.05(+1.28%) |
Mar 15, 2002 | 3.890 | 3.900 | 3.890 | 3.900 | 200 | +0.05(+1.30%) |
Mar 14, 2002 | 3.900 | 3.900 | 3.730 | 3.850 | 2,900 | -0.15(-3.75%) |
Mar 13, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 4.000 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 3.950 | 4.000 | 3.950 | 4.000 | 900 | +0.15(+3.90%) |
Mar 08, 2002 | 3.900 | 3.900 | 3.850 | 3.850 | 1,500 | -0.15(-3.75%) |
Mar 07, 2002 | 3.900 | 4.000 | 3.900 | 4.000 | 1,500 | +0.10(+2.56%) |
Mar 06, 2002 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 3.900 | 3.900 | 3.800 | 3.900 | 2,000 | -0.10(-2.50%) |
Mar 04, 2002 | 4.050 | 4.050 | 4.000 | 4.000 | 4,400 | -0.10(-2.44%) |