Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	14.03	14.03	13.91	13.91	2,033	-0.03(-0.25%)
May 30, 2007	13.66	13.94	13.66	13.94	4,937	+0.33(+2.43%)
May 29, 2007	13.49	13.61	13.49	13.61	15,974	+0.53(+4.05%)
May 25, 2007	13.08	13.08	13.08	13.08	0	+0.00(+0.00%)
May 24, 2007	13.21	13.21	13.07	13.08	40,807	-0.25(-1.86%)
May 23, 2007	13.36	13.50	13.33	13.33	9,003	-0.10(-0.77%)
May 22, 2007	13.24	13.43	13.24	13.43	13,070	+0.24(+1.83%)
May 21, 2007	13.20	13.20	13.19	13.19	31,949	+0.06(+0.47%)
May 18, 2007	13.10	13.13	13.05	13.13	11,763	-0.17(-1.24%)
May 17, 2007	13.30	13.30	13.30	13.30	7,261	-0.19(-1.43%)
May 16, 2007	13.65	13.65	13.46	13.49	18,298	-0.17(-1.26%)
May 15, 2007	13.85	13.85	13.66	13.66	10,165	-0.17(-1.24%)
May 14, 2007	13.93	13.94	13.83	13.83	18,879	-0.03(-0.25%)
May 11, 2007	13.92	13.92	13.85	13.87	14,522	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.