US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.283 CAD +0.001 (+0.10%)
Streaming Realtime Price Updated: 10:37 AM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 1.070 1.071 1.069 1.070 0 -0.00(-0.35%)
May 30, 2007 1.074 1.075 1.073 1.074 0 +0.00(+0.07%)
May 29, 2007 1.074 1.074 1.073 1.073 0 -0.01(-0.66%)
May 25, 2007 1.085 1.088 1.077 1.081 0 -0.00(-0.35%)
May 24, 2007 1.085 1.085 1.084 1.084 0 +0.00(+0.11%)
May 23, 2007 1.083 1.084 1.083 1.083 0 -0.00(-0.40%)
May 22, 2007 1.087 1.088 1.087 1.087 0 +0.00(+0.20%)
May 21, 2007 1.085 1.086 1.084 1.085 0 -0.00(-0.29%)
May 18, 2007 1.100 1.103 1.087 1.089 0 -0.01(-1.00%)
May 17, 2007 1.099 1.100 1.099 1.099 0 -0.00(-0.34%)
May 16, 2007 1.104 1.104 1.103 1.103 0 +0.00(+0.44%)
May 15, 2007 1.098 1.099 1.098 1.099 0 -0.01(-0.71%)
May 14, 2007 1.106 1.107 1.105 1.106 0 -0.00(-0.40%)
May 11, 2007 1.111 1.117 1.107 1.111 0 -0.00(-0.10%)
May 10, 2007 1.112 1.112 1.111 1.112 0 +0.01(+0.51%)
May 09, 2007 1.106 1.107 1.106 1.106 0 -0.00(-0.01%)
May 08, 2007 1.107 1.107 1.106 1.106 0 +0.00(+0.34%)
May 07, 2007 1.102 1.103 1.102 1.103 0 -0.00(-0.40%)
May 04, 2007 1.108 1.108 1.103 1.107 0 -0.00(-0.06%)
May 03, 2007 1.108 1.108 1.107 1.108 0 -0.00(-0.05%)
May 02, 2007 1.108 1.109 1.107 1.108 0 -0.00(-0.29%)
May 01, 2007 1.111 1.112 1.111 1.111 0 +0.00(+0.17%)
Apr 30, 2007 1.110 1.110 1.109 1.109 0 -0.01(-0.58%)
Apr 27, 2007 1.121 1.123 1.113 1.116 0 -0.01(-0.55%)
Apr 26, 2007 1.122 1.123 1.122 1.122 0 +0.01(+0.61%)
Apr 25, 2007 1.115 1.116 1.115 1.115 0 -0.01(-0.58%)
Apr 24, 2007 1.122 1.122 1.121 1.122 0 -0.00(-0.03%)
Apr 23, 2007 1.122 1.123 1.122 1.122 0 -0.05(-4.27%)
Apr 20, 2007 1.172 1.131 1.121 1.172 0 +0.00(+0.00%)
Apr 19, 2007 1.130 1.131 1.129 1.172 0 +0.00(+0.00%)
Apr 18, 2007 1.127 1.128 1.127 1.172 0 +0.00(+0.00%)
Apr 17, 2007 1.131 1.132 1.131 1.172 0 +0.00(+0.00%)
Apr 16, 2007 1.132 1.134 1.132 1.172 0 +0.00(+0.00%)
Apr 13, 2007 1.172 1.140 1.132 1.172 0 +0.00(+0.00%)
Apr 12, 2007 1.135 1.135 1.134 1.172 0 +0.00(+0.00%)
Apr 11, 2007 1.139 1.140 1.138 1.172 0 +0.00(+0.00%)
Apr 10, 2007 1.147 1.148 1.147 1.172 0 +0.00(+0.00%)
Apr 09, 2007 1.153 1.153 1.152 1.172 0 +0.00(+0.00%)
Apr 05, 2007 1.151 1.152 1.151 1.172 0 +0.00(+0.00%)
Apr 04, 2007 1.159 1.159 1.159 1.172 0 +0.00(+0.00%)
Apr 03, 2007 1.159 1.160 1.158 1.172 0 +0.00(+0.00%)
Apr 02, 2007 1.157 1.157 1.156 1.172 0 +0.00(+0.00%)
Mar 30, 2007 1.172 1.172 1.150 1.172 0 +0.00(+0.00%)
Mar 29, 2007 1.159 1.159 1.158 1.172 0 +0.00(+0.00%)
Mar 28, 2007 1.159 1.160 1.159 1.172 0 +0.00(+0.00%)
Mar 27, 2007 1.157 1.158 1.157 1.172 0 +0.00(+0.00%)
Mar 26, 2007 1.161 1.161 1.161 1.172 0 +0.00(+0.00%)
Mar 23, 2007 1.172 1.162 1.156 1.172 0 +0.00(+0.00%)
Mar 22, 2007 1.172 1.160 1.172 1.172 0 +0.00(+0.00%)
Mar 21, 2007 1.172 1.164 1.153 1.172 0 +0.00(+0.00%)
Mar 20, 2007 1.175 1.172 1.159 1.172 0 +0.00(+0.00%)
Mar 19, 2007 1.172 1.179 1.174 1.172 0 +0.00(+0.00%)
Mar 16, 2007 1.172 1.179 1.171 1.172 0 +0.00(+0.00%)
Mar 15, 2007 1.172 1.179 1.173 1.172 0 +0.00(+0.00%)
Mar 14, 2007 1.175 1.176 1.175 1.172 0 +0.00(+0.00%)
Mar 13, 2007 1.174 1.175 1.174 1.172 0 +0.00(+0.00%)
Mar 12, 2007 1.172 1.172 1.171 1.172 0 +0.00(+0.00%)
Mar 09, 2007 1.180 1.182 1.170 1.172 0 -0.01(-0.64%)
Mar 08, 2007 1.180 1.181 1.179 1.180 0 +0.02(+1.65%)
Mar 07, 2007 1.178 1.179 1.177 1.161 0 +0.00(+0.00%)
Mar 06, 2007 1.176 1.177 1.175 1.161 0 +0.00(+0.00%)
Mar 05, 2007 1.181 1.182 1.181 1.161 0 +0.00(+0.00%)
Mar 02, 2007 1.161 1.178 1.161 1.161 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.