Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.65	12.65	12.59	12.63	2,560	+0.00(+0.00%)
May 28, 2009	12.59	12.65	12.38	12.63	10,973	+0.15(+1.24%)
May 27, 2009	12.79	12.79	12.48	12.48	3,554	-0.33(-2.56%)
May 26, 2009	12.22	12.81	12.22	12.81	12,767	+0.45(+3.67%)
May 22, 2009	12.48	12.48	12.35	12.35	15,826	-0.04(-0.29%)
May 21, 2009	12.33	12.39	12.30	12.39	10,215	-0.49(-3.80%)
May 20, 2009	12.88	12.88	12.88	12.88	1,971	+0.20(+1.56%)
May 19, 2009	12.68	12.85	12.65	12.68	1,943	+0.00(+0.00%)
May 18, 2009	12.35	12.68	12.35	12.68	14,183	+0.45(+3.68%)
May 15, 2009	12.35	12.50	12.14	12.23	18,659	-0.19(-1.51%)
May 14, 2009	12.29	12.45	12.29	12.42	12,739	+0.27(+2.22%)
May 13, 2009	12.39	12.39	12.14	12.15	4,062	-0.60(-4.72%)
May 12, 2009	12.64	13.08	12.56	12.75	9,857	-0.16(-1.26%)
May 11, 2009	13.09	13.16	12.91	12.91	12,039	-0.48(-3.58%)
May 08, 2009	13.00	13.39	12.95	13.39	14,113	+0.60(+4.70%)
May 07, 2009	12.99	13.05	12.75	12.79	8,552	-0.36(-2.77%)
May 06, 2009	12.91	13.23	12.91	13.15	30,809	+0.17(+1.30%)
May 05, 2009	12.89	13.01	12.85	12.98	20,380	-0.09(-0.66%)
May 04, 2009	12.75	13.07	12.71	13.07	8,329	+0.63(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.