Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.669	1.688	1.663	1.685	586,461	+0.02(+1.13%)
May 28, 2009	1.638	1.666	1.622	1.666	870,672	+0.04(+2.72%)
May 27, 2009	1.628	1.650	1.609	1.622	855,584	+0.01(+0.39%)
May 26, 2009	1.569	1.616	1.562	1.616	1,083,490	+0.04(+2.81%)
May 22, 2009	1.569	1.587	1.562	1.572	417,962	+0.01(+0.60%)
May 21, 2009	1.546	1.572	1.540	1.562	740,577	-0.01(-0.60%)
May 20, 2009	1.591	1.594	1.553	1.572	2,328,536	-0.00(-0.20%)
May 19, 2009	1.540	1.587	1.528	1.575	1,433,293	+0.02(+1.42%)
May 18, 2009	1.493	1.559	1.493	1.553	1,201,812	+0.09(+6.02%)
May 15, 2009	1.480	1.506	1.465	1.465	554,870	-0.02(-1.06%)
May 14, 2009	1.452	1.502	1.452	1.480	989,206	+0.02(+1.08%)
May 13, 2009	1.540	1.540	1.465	1.465	977,278	-0.09(-5.68%)
May 12, 2009	1.550	1.562	1.528	1.553	1,214,550	+0.01(+0.61%)
May 11, 2009	1.546	1.556	1.528	1.543	1,559,336	-0.01(-0.61%)
May 08, 2009	1.477	1.556	1.477	1.553	1,924,705	+0.09(+6.25%)
May 07, 2009	1.471	1.493	1.449	1.461	1,251,678	+0.01(+0.54%)
May 06, 2009	1.424	1.455	1.414	1.454	1,862,819	+0.04(+3.01%)
May 05, 2009	1.405	1.421	1.398	1.411	682,761	-0.01(-0.66%)
May 04, 2009	1.376	1.424	1.367	1.420	772,067	+0.06(+4.15%)
May 01, 2009	1.335	1.370	1.323	1.364	808,119	+0.02(+1.41%)
Apr 30, 2009	1.354	1.370	1.335	1.345	778,169	+0.00(+0.23%)
Apr 29, 2009	1.329	1.351	1.317	1.342	1,435,534	+0.03(+1.91%)
Apr 28, 2009	1.301	1.326	1.291	1.317	676,907	-0.01(-0.71%)
Apr 27, 2009	1.301	1.326	1.285	1.326	615,512	+0.01(+0.72%)
Apr 24, 2009	1.288	1.326	1.288	1.317	739,180	+0.03(+1.95%)
Apr 23, 2009	1.260	1.291	1.247	1.291	863,255	+0.05(+4.06%)
Apr 22, 2009	1.235	1.272	1.235	1.241	884,140	-0.03(-1.99%)
Apr 21, 2009	1.222	1.272	1.203	1.266	851,378	+0.03(+2.55%)
Apr 20, 2009	1.285	1.298	1.232	1.235	1,075,835	-0.09(-6.67%)
Apr 17, 2009	1.291	1.323	1.288	1.323	880,641	+0.03(+1.94%)
Apr 16, 2009	1.288	1.304	1.269	1.298	687,136	+0.03(+2.74%)
Apr 15, 2009	1.238	1.269	1.238	1.263	615,147	+0.01(+0.50%)
Apr 14, 2009	1.254	1.279	1.250	1.257	608,565	-0.02(-1.24%)
Apr 13, 2009	1.257	1.276	1.244	1.272	1,629,166	+0.02(+1.51%)
Apr 09, 2009	1.241	1.266	1.228	1.254	1,251,129	+0.06(+5.29%)
Apr 08, 2009	1.187	1.194	1.175	1.191	791,136	+0.01(+0.53%)
Apr 07, 2009	1.156	1.194	1.156	1.184	708,056	-0.01(-1.05%)
Apr 06, 2009	1.191	1.200	1.172	1.197	670,773	-0.01(-1.04%)
Apr 03, 2009	1.200	1.219	1.181	1.209	992,823	+0.00(+0.00%)
Apr 02, 2009	1.184	1.228	1.184	1.209	1,385,513	+0.05(+4.35%)
Apr 01, 2009	1.124	1.178	1.106	1.159	1,280,665	+0.02(+1.38%)
Mar 31, 2009	1.087	1.143	1.083	1.143	929,088	+0.07(+6.76%)
Mar 30, 2009	1.068	1.096	1.068	1.071	809,001	-0.08(-7.10%)
Mar 26, 2009	1.165	1.165	1.134	1.153	1,236,591	+0.03(+2.23%)
Mar 25, 2009	1.121	1.150	1.109	1.128	947,420	+0.01(+0.85%)
Mar 24, 2009	1.096	1.140	1.096	1.118	783,414	-0.01(-0.84%)
Mar 23, 2009	1.118	1.143	1.109	1.128	1,671,301	+0.09(+9.15%)
Mar 20, 2009	1.065	1.077	1.033	1.033	667,534	-0.04(-4.09%)
Mar 19, 2009	1.080	1.109	1.068	1.077	940,858	+0.01(+1.18%)
Mar 18, 2009	1.002	1.090	1.002	1.065	967,534	+0.03(+3.05%)
Mar 17, 2009	1.008	1.039	0.9984	1.033	625,539	+0.02(+2.43%)
Mar 16, 2009	1.017	1.052	1.008	1.009	949,452	+0.02(+1.66%)
Mar 13, 2009	0.9827	1.017	0.9764	0.9921	0	+0.03(+2.61%)
Mar 12, 2009	0.9228	0.9827	0.9165	0.9669	828,759	+0.04(+4.78%)
Mar 11, 2009	0.9291	0.9512	0.8945	0.9228	1,253,386	-0.03(-3.30%)
Mar 10, 2009	0.8819	0.9543	0.8819	0.9543	1,748,996	+0.09(+9.78%)
Mar 09, 2009	0.8756	0.8976	0.8567	0.8693	1,901,385	-0.04(-4.30%)
Mar 06, 2009	0.9512	0.9827	0.8504	0.9084	0	-0.04(-4.19%)
Mar 05, 2009	0.9827	0.9925	0.9449	0.9480	882,664	-0.09(-8.23%)
Mar 04, 2009	1.024	1.061	1.002	1.033	946,147	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.