Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2010		27.11	27.11	27.11	0	+2.31(+9.33%)
May 25, 2010		24.80	24.80	24.80	0	-1.60(-6.06%)
May 21, 2010		26.40	26.40	26.40	0	-1.10(-4.00%)
May 19, 2010		27.50	27.50	27.50	0	-0.50(-1.79%)
May 14, 2010		28.00	28.00	28.00	0	-2.80(-9.09%)
May 10, 2010	30.80	30.80	30.80	30.80	0	+1.20(+4.05%)
May 05, 2010	29.60	29.60	29.60	29.60	0	-3.40(-10.30%)
Apr 27, 2010	33.00	33.00	33.00	33.00	0	+0.10(+0.30%)
Apr 22, 2010	32.90	32.90	32.90	32.90	0	-1.40(-4.08%)
Apr 21, 2010	34.30	34.30	34.30	34.30	400	-0.56(-1.61%)
Apr 20, 2010	34.75	34.86	34.75	34.86	11,849	-1.13(-3.13%)
Apr 12, 2010	35.99	35.99	35.99	35.99	0	+0.49(+1.38%)
Apr 07, 2010	35.50	35.50	35.50	35.50	0	+0.50(+1.43%)
Apr 06, 2010	35.00	35.00	35.00	35.00	600	+0.50(+1.45%)
Mar 31, 2010	34.50	34.50	34.50	34.50	0	+0.50(+1.47%)
Mar 25, 2010	34.00	34.00	34.00	34.00	0	+0.50(+1.49%)
Mar 24, 2010	33.50	33.50	33.50	33.50	200	+0.65(+1.98%)
Mar 22, 2010	32.85	32.85	32.85	32.85	0	-1.65(-4.78%)
Mar 18, 2010	34.50	34.50	34.50	34.50	0	-0.95(-2.68%)
Mar 17, 2010	35.45	35.45	35.45	35.45	100	+1.34(+3.92%)
Mar 15, 2010	34.11	34.11	34.11	34.11	200	+0.36(+1.08%)
Mar 09, 2010	33.75	33.75	33.75	33.75	0	-0.45(-1.32%)
Mar 08, 2010	34.15	34.20	34.15	34.20	400	+2.15(+6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.