Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.45	25.55	25.35	25.43	139,939	+0.10(+0.39%)
May 23, 2011	25.33	25.40	25.17	25.33	260,012	-0.57(-2.20%)
May 20, 2011	26.07	26.11	25.79	25.90	133,265	-0.28(-1.09%)
May 19, 2011	26.09	26.22	25.97	26.19	120,525	+0.23(+0.90%)
May 18, 2011	25.68	25.99	25.64	25.95	210,765	+0.19(+0.72%)
May 17, 2011	25.57	25.77	25.40	25.77	177,883	+0.19(+0.72%)
May 16, 2011	25.56	25.92	25.55	25.58	147,329	+0.01(+0.03%)
May 13, 2011	26.02	26.05	25.45	25.57	277,333	-0.50(-1.91%)
May 12, 2011	25.92	26.16	25.70	26.07	216,426	+0.08(+0.30%)
May 11, 2011	26.42	26.42	25.88	25.99	167,890	-0.48(-1.83%)
May 10, 2011	26.29	26.50	26.21	26.48	215,840	+0.28(+1.09%)
May 09, 2011	26.00	26.26	25.94	26.19	206,896	+0.21(+0.82%)
May 06, 2011	26.32	26.44	25.82	25.98	103,621	-0.01(-0.06%)
May 05, 2011	26.23	26.24	25.87	25.99	320,083	-0.46(-1.72%)
May 04, 2011	26.76	26.79	26.33	26.45	210,119	-0.30(-1.12%)
May 03, 2011	26.86	27.02	26.68	26.75	138,714	-0.30(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.