Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	23.55	23.60	23.39	23.39	41,413	-0.37(-1.55%)
May 30, 2013	23.76	23.82	23.68	23.76	52,317	-0.26(-1.07%)
May 29, 2013	24.10	24.10	23.94	24.02	49,641	-0.39(-1.58%)
May 28, 2013	24.60	24.67	24.37	24.40	139,527	+0.15(+0.61%)
May 24, 2013	24.23	24.25	24.10	24.25	39,871	-0.34(-1.36%)
May 23, 2013	24.32	24.59	24.02	24.59	93,711	-0.59(-2.35%)
May 22, 2013	25.47	25.63	25.10	25.18	29,287	-0.48(-1.86%)
May 21, 2013	25.58	25.71	25.53	25.66	28,129	-0.19(-0.72%)
May 20, 2013	25.75	25.86	25.75	25.85	37,352	+0.05(+0.20%)
May 17, 2013	25.63	25.79	25.63	25.79	50,818	+0.45(+1.76%)
May 16, 2013	25.43	25.49	25.33	25.35	30,635	-0.12(-0.49%)
May 15, 2013	25.44	25.51	25.38	25.47	63,674	-0.39(-1.52%)
May 13, 2013	25.87	25.88	25.80	25.87	51,771	-0.17(-0.64%)
May 10, 2013	26.02	26.03	25.93	26.03	38,814	-0.07(-0.25%)
May 09, 2013	26.26	26.29	26.03	26.10	151,424	-0.38(-1.44%)
May 08, 2013	26.39	26.48	26.39	26.48	35,623	-0.01(-0.05%)
May 07, 2013	26.48	26.54	26.43	26.49	52,300	-0.14(-0.53%)
May 06, 2013	26.59	26.64	26.56	26.63	72,116	-0.01(-0.02%)
May 03, 2013	26.47	26.68	26.34	26.64	92,078	+0.30(+1.15%)
May 02, 2013	26.28	26.39	26.26	26.34	17,316	+0.15(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.