Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	26.85	26.89	26.51	26.51	691,831	-0.67(-2.47%)
May 30, 2013	27.16	27.27	27.12	27.18	664,356	+0.04(+0.15%)
May 29, 2013	27.18	27.19	27.01	27.14	750,865	-0.17(-0.64%)
May 28, 2013	27.59	27.60	27.30	27.31	362,577	+0.02(+0.09%)
May 24, 2013	27.20	27.29	27.10	27.29	491,373	-0.28(-1.03%)
May 23, 2013	27.40	27.61	27.26	27.57	621,019	-0.06(-0.23%)
May 22, 2013	27.96	28.22	27.53	27.64	675,607	-0.44(-1.57%)
May 21, 2013	27.95	28.20	27.85	28.08	646,873	-0.16(-0.56%)
May 20, 2013	28.13	28.27	28.04	28.24	529,498	+0.13(+0.48%)
May 17, 2013	28.01	28.13	27.94	28.10	479,322	+0.06(+0.20%)
May 16, 2013	28.16	28.28	28.02	28.05	593,705	-0.17(-0.59%)
May 15, 2013	28.13	28.25	28.07	28.21	520,282	-0.06(-0.20%)
May 13, 2013	28.29	28.31	28.20	28.27	414,861	-0.02(-0.06%)
May 10, 2013	28.28	28.32	28.12	28.29	545,055	-0.09(-0.33%)
May 09, 2013	28.58	28.58	28.25	28.38	736,251	-0.31(-1.07%)
May 08, 2013	28.58	28.72	28.58	28.69	510,898	+0.26(+0.92%)
May 07, 2013	28.45	28.45	28.28	28.43	661,926	-0.09(-0.33%)
May 06, 2013	28.49	28.52	28.37	28.52	542,231	-0.06(-0.22%)
May 03, 2013	28.48	28.63	28.48	28.58	880,540	+0.27(+0.95%)
May 02, 2013	28.16	28.35	28.09	28.32	572,949	+0.08(+0.28%)
May 01, 2013	28.49	28.51	28.20	28.24	536,947	-0.23(-0.80%)
Apr 30, 2013	28.29	28.50	28.26	28.47	546,132	+0.17(+0.61%)
Apr 29, 2013	28.10	28.35	28.05	28.29	424,931	+0.35(+1.24%)
Apr 26, 2013	27.92	27.98	27.86	27.95	476,431	-0.04(-0.14%)
Apr 25, 2013	27.97	28.14	27.95	27.99	819,467	+0.21(+0.74%)
Apr 24, 2013	27.69	27.87	27.61	27.78	426,170	+0.31(+1.12%)
Apr 23, 2013	27.33	27.49	27.29	27.47	373,548	+0.28(+1.02%)
Apr 22, 2013	27.09	27.29	26.96	27.20	1,035,137	+0.16(+0.58%)
Apr 19, 2013	27.05	27.10	26.96	27.04	402,068	+0.12(+0.44%)
Apr 18, 2013	27.05	27.06	26.81	26.92	517,509	-0.02(-0.09%)
Apr 17, 2013	27.25	27.25	26.79	26.94	482,198	-0.50(-1.84%)
Apr 16, 2013	27.39	27.46	27.23	27.45	390,351	+0.40(+1.49%)
Apr 15, 2013	27.49	27.50	27.01	27.05	435,508	-0.76(-2.74%)
Apr 12, 2013	27.75	27.81	27.60	27.81	410,161	-0.03(-0.10%)
Apr 11, 2013	27.76	27.99	27.72	27.84	401,627	+0.21(+0.74%)
Apr 10, 2013	27.51	27.70	27.46	27.63	399,223	+0.31(+1.13%)
Apr 09, 2013	27.16	27.42	27.06	27.32	551,505	+0.44(+1.64%)
Apr 08, 2013	26.74	26.88	26.72	26.88	303,187	+0.06(+0.21%)
Apr 05, 2013	26.62	26.83	26.51	26.83	396,505	-0.11(-0.42%)
Apr 04, 2013	26.77	26.96	26.71	26.94	497,823	+0.13(+0.48%)
Apr 03, 2013	27.05	27.09	26.77	26.81	445,491	-0.20(-0.73%)
Apr 02, 2013	27.06	27.15	26.98	27.01	523,464	+0.21(+0.79%)
Apr 01, 2013	26.95	27.02	26.73	26.79	602,682	-0.15(-0.56%)
Mar 28, 2013	26.88	26.98	26.83	26.94	471,122	+0.18(+0.68%)
Mar 27, 2013	26.66	26.82	26.60	26.76	1,019,755	-0.28(-1.02%)
Mar 26, 2013	27.01	27.07	26.90	27.04	422,667	+0.04(+0.15%)
Mar 25, 2013	27.38	27.39	26.87	27.00	519,376	-0.32(-1.18%)
Mar 22, 2013	27.22	27.33	27.16	27.32	424,993	+0.32(+1.20%)
Mar 21, 2013	27.00	27.15	26.91	27.00	557,922	-0.21(-0.78%)
Mar 20, 2013	27.19	27.26	27.15	27.21	450,203	+0.18(+0.67%)
Mar 19, 2013	27.17	27.22	26.86	27.03	633,481	-0.13(-0.46%)
Mar 18, 2013	27.19	27.39	27.13	27.15	1,040,973	-0.38(-1.39%)
Mar 15, 2013	27.55	27.61	27.44	27.54	1,182,284	+0.12(+0.43%)
Mar 14, 2013	27.28	27.44	27.24	27.42	1,063,733	+0.20(+0.75%)
Mar 13, 2013	27.29	27.29	27.12	27.22	568,817	-0.15(-0.54%)
Mar 12, 2013	27.49	27.53	27.30	27.37	557,693	-0.08(-0.29%)
Mar 11, 2013	27.33	27.46	27.29	27.44	986,352	+0.07(+0.26%)
Mar 08, 2013	27.33	27.40	27.21	27.37	675,173	+0.02(+0.06%)
Mar 07, 2013	27.28	27.38	27.26	27.36	814,817	+0.13(+0.46%)
Mar 06, 2013	27.36	27.36	27.11	27.23	591,784	-0.01(-0.03%)
Mar 05, 2013	27.23	27.32	27.19	27.24	701,354	+0.34(+1.25%)
Mar 04, 2013	26.73	26.94	26.67	26.90	547,123	+0.11(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.