Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	0.1917	0.1917	0.1917	0.1917	0	+0.00(+0.31%)
May 28, 2013		0.1911	0.1911	0.1911	0	-0.01(-2.60%)
May 24, 2013	0.1961	0.1962	0.1961	0.1962	28,000	+0.03(+19.13%)
Apr 26, 2013		0.1647	0.1647	0.1647	0	+0.00(+0.73%)
Apr 24, 2013	0.1635	0.1635	0.1635	0.1635	0	+0.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.