Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	13.83	13.83	13.75	13.76	48,357	-0.04(-0.29%)
May 29, 2014	13.78	13.80	13.73	13.80	47,542	+0.04(+0.29%)
May 28, 2014	13.75	13.76	13.71	13.76	28,907	+0.04(+0.29%)
May 27, 2014	13.80	13.80	13.69	13.72	54,716	-0.03(-0.22%)
May 23, 2014	13.77	13.75	13.75	13.75	27,500	+0.01(+0.06%)
May 22, 2014	13.76	13.78	13.74	13.74	15,247	-0.01(-0.06%)
May 21, 2014	13.71	13.76	13.71	13.75	38,008	+0.06(+0.44%)
May 20, 2014	13.75	13.77	13.65	13.69	67,303	-0.07(-0.51%)
May 19, 2014	13.76	13.76	13.72	13.76	41,691	+0.00(+0.00%)
May 16, 2014	13.69	13.78	13.68	13.76	76,221	+0.06(+0.44%)
May 15, 2014	13.76	13.78	13.68	13.70	62,021	-0.06(-0.44%)
May 14, 2014	13.75	13.78	13.74	13.76	62,668	+0.02(+0.15%)
May 13, 2014	13.84	13.84	13.74	13.74	38,350	-0.13(-0.94%)
May 12, 2014	13.80	13.87	13.80	13.87	59,918	+0.05(+0.36%)
May 09, 2014	13.83	13.83	13.76	13.82	41,649	-0.02(-0.14%)
May 08, 2014	13.80	13.84	13.74	13.84	51,866	+0.08(+0.58%)
May 07, 2014	13.76	13.76	13.72	13.76	55,951	+0.01(+0.07%)
May 06, 2014	13.73	13.75	13.70	13.75	36,488	+0.03(+0.22%)
May 05, 2014	13.73	13.74	13.67	13.72	66,341	-0.01(-0.07%)
May 02, 2014	13.70	13.74	13.68	13.73	50,274	+0.02(+0.15%)
May 01, 2014	13.76	13.76	13.68	13.71	71,851	+0.00(+0.00%)
Apr 30, 2014	13.75	13.77	13.67	13.71	70,303	-0.01(-0.07%)
Apr 29, 2014	13.70	13.72	13.66	13.72	37,917	+0.03(+0.22%)
Apr 28, 2014	13.69	13.71	13.65	13.69	53,628	+0.04(+0.29%)
Apr 25, 2014	13.65	13.68	13.61	13.65	42,074	+0.03(+0.22%)
Apr 24, 2014	13.68	13.68	13.61	13.62	55,365	-0.08(-0.58%)
Apr 23, 2014	13.69	13.70	13.64	13.70	45,773	+0.02(+0.15%)
Apr 22, 2014	13.76	13.77	13.65	13.68	52,048	-0.05(-0.36%)
Apr 21, 2014	13.79	13.81	13.70	13.73	69,464	-0.05(-0.36%)
Apr 17, 2014	13.78	13.78	13.78	13.78	38,000	+0.03(+0.22%)
Apr 16, 2014	13.76	13.76	13.69	13.75	25,401	+0.05(+0.36%)
Apr 15, 2014	13.75	13.82	13.67	13.70	41,419	-0.04(-0.29%)
Apr 14, 2014	13.80	13.80	13.70	13.74	24,610	+0.00(+0.00%)
Apr 11, 2014	13.74	13.79	13.73	13.74	43,003	-0.05(-0.36%)
Apr 10, 2014	13.77	13.79	13.74	13.79	31,095	+0.01(+0.08%)
Apr 09, 2014	13.70	13.78	13.70	13.78	48,724	+0.12(+0.87%)
Apr 08, 2014	13.70	13.70	13.60	13.66	28,842	-0.03(-0.22%)
Apr 07, 2014	13.74	13.75	13.67	13.69	30,546	-0.01(-0.07%)
Apr 04, 2014	13.62	13.72	13.62	13.70	38,451	+0.11(+0.81%)
Apr 03, 2014	13.60	13.63	13.54	13.59	40,875	-0.03(-0.22%)
Apr 02, 2014	13.65	13.65	13.58	13.62	30,497	-0.03(-0.22%)
Apr 01, 2014	13.63	13.66	13.61	13.65	25,671	+0.03(+0.22%)
Mar 31, 2014	13.63	13.67	13.60	13.62	34,139	-0.01(-0.07%)
Mar 28, 2014	13.54	13.63	13.54	13.63	30,920	+0.06(+0.44%)
Mar 27, 2014	13.55	13.57	13.51	13.57	54,928	+0.02(+0.15%)
Mar 26, 2014	13.66	13.67	13.55	13.55	36,729	-0.04(-0.29%)
Mar 25, 2014	13.57	13.67	13.56	13.59	37,754	+0.00(+0.00%)
Mar 24, 2014	13.76	13.76	13.59	13.59	38,790	-0.15(-1.09%)
Mar 21, 2014	13.74	13.79	13.71	13.74	44,286	+0.04(+0.29%)
Mar 20, 2014	13.70	13.78	13.65	13.70	31,809	+0.01(+0.07%)
Mar 19, 2014	13.74	13.78	13.67	13.69	45,456	-0.02(-0.15%)
Mar 18, 2014	13.67	13.74	13.67	13.71	33,316	+0.10(+0.73%)
Mar 17, 2014	13.76	13.76	13.60	13.61	43,811	-0.07(-0.51%)
Mar 14, 2014	13.65	13.72	13.60	13.68	33,438	+0.02(+0.15%)
Mar 13, 2014	13.86	13.90	13.60	13.66	66,842	-0.19(-1.37%)
Mar 12, 2014	13.93	13.93	13.82	13.85	31,541	-0.09(-0.65%)
Mar 11, 2014	13.90	13.95	13.77	13.94	134,977	+0.07(+0.50%)
Mar 10, 2014	13.65	13.87	13.65	13.87	105,262	+0.20(+1.46%)
Mar 07, 2014	13.82	13.85	13.61	13.67	69,154	-0.15(-1.09%)
Mar 06, 2014	13.85	13.85	13.79	13.82	69,840	-0.01(-0.07%)
Mar 05, 2014	13.83	13.83	13.73	13.83	49,336	+0.04(+0.29%)
Mar 04, 2014	13.74	13.80	13.73	13.79	53,740	+0.08(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.