US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.202 CAD -0.004 (-0.36%)
Streaming Realtime Price Updated: 5:10 AM EDT, May 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 1.085 1.085 1.085 1.085 0 +0.00(+0.08%)
May 29, 2014 1.088 1.088 1.082 1.084 0 -0.00(-0.34%)
May 28, 2014 1.086 1.089 1.084 1.087 0 +0.00(+0.14%)
May 27, 2014 1.086 1.087 1.083 1.086 0 -0.00(-0.00%)
May 26, 2014 1.087 1.087 1.085 1.086 0 -0.00(-0.11%)
May 25, 2014 1.087 1.087 1.087 1.087 0 +0.00(+0.09%)
May 23, 2014 1.086 1.086 1.086 1.086 0 -0.00(-0.32%)
May 22, 2014 1.092 1.093 1.088 1.089 0 -0.00(-0.16%)
May 21, 2014 1.091 1.094 1.089 1.091 0 +0.00(+0.04%)
May 20, 2014 1.087 1.092 1.087 1.091 0 +0.00(+0.29%)
May 19, 2014 1.086 1.088 1.085 1.088 0 +0.00(+0.13%)
May 18, 2014 1.086 1.086 1.086 1.086 0 +0.00(+0.00%)
May 16, 2014 1.088 1.089 1.085 1.086 0 -0.00(-0.23%)
May 15, 2014 1.089 1.090 1.085 1.089 0 -0.00(-0.01%)
May 14, 2014 1.091 1.092 1.087 1.089 0 -0.00(-0.15%)
May 13, 2014 1.090 1.093 1.088 1.090 0 +0.00(+0.07%)
May 12, 2014 1.090 1.090 1.087 1.090 0 -0.00(-0.03%)
May 11, 2014 1.090 1.091 1.090 1.090 0 -0.00(-0.02%)
May 09, 2014 1.090 1.090 1.090 1.090 0 +0.01(+0.65%)
May 08, 2014 1.090 1.090 1.081 1.083 0 -0.01(-0.61%)
May 07, 2014 1.089 1.091 1.088 1.090 0 +0.00(+0.06%)
May 06, 2014 1.096 1.097 1.087 1.089 0 -0.01(-0.57%)
May 05, 2014 1.098 1.099 1.095 1.095 0 -0.00(-0.24%)
May 04, 2014 1.096 1.099 1.096 1.098 0 +0.00(+0.08%)
May 02, 2014 1.096 1.101 1.094 1.097 0 +0.00(+0.14%)
May 01, 2014 1.097 1.100 1.095 1.096 0 -0.00(-0.04%)
Apr 30, 2014 1.095 1.098 1.094 1.096 0 +0.00(+0.16%)
Apr 29, 2014 1.103 1.103 1.094 1.094 0 -0.01(-0.78%)
Apr 28, 2014 1.103 1.104 1.102 1.103 0 -0.00(-0.10%)
Apr 27, 2014 1.104 1.104 1.104 1.104 0 +0.00(+0.01%)
Apr 25, 2014 1.102 1.105 1.101 1.104 0 +0.00(+0.16%)
Apr 24, 2014 1.103 1.104 1.101 1.102 0 -0.00(-0.10%)
Apr 23, 2014 1.103 1.105 1.102 1.103 0 +0.00(+0.05%)
Apr 22, 2014 1.101 1.104 1.100 1.103 0 +0.00(+0.14%)
Apr 21, 2014 1.102 1.103 1.100 1.101 0 -0.00(-0.11%)
Apr 20, 2014 1.102 1.103 1.102 1.102 0 +0.00(+0.03%)
Apr 18, 2014 1.101 1.103 1.100 1.102 0 +0.00(+0.14%)
Apr 17, 2014 1.101 1.103 1.098 1.100 0 -0.00(-0.06%)
Apr 16, 2014 1.098 1.104 1.096 1.101 0 +0.00(+0.30%)
Apr 15, 2014 1.096 1.102 1.095 1.098 0 +0.00(+0.15%)
Apr 14, 2014 1.097 1.099 1.094 1.096 0 -0.00(-0.14%)
Apr 13, 2014 1.098 1.098 1.096 1.098 0 -0.00(-0.05%)
Apr 11, 2014 1.093 1.099 1.092 1.098 0 +0.00(+0.41%)
Apr 10, 2014 1.088 1.094 1.087 1.094 0 +0.01(+0.54%)
Apr 09, 2014 1.093 1.094 1.086 1.088 0 -0.00(-0.42%)
Apr 08, 2014 1.097 1.098 1.091 1.092 0 -0.01(-0.47%)
Apr 07, 2014 1.098 1.101 1.096 1.097 0 -0.00(-0.03%)
Apr 06, 2014 1.097 1.098 1.097 1.098 0 -0.00(-0.03%)
Apr 04, 2014 1.104 1.104 1.096 1.098 0 -0.01(-0.47%)
Apr 03, 2014 1.103 1.105 1.101 1.103 0 +0.00(+0.00%)
Apr 02, 2014 1.103 1.105 1.100 1.103 0 +0.00(+0.08%)
Apr 01, 2014 1.105 1.107 1.101 1.102 0 -0.00(-0.22%)
Mar 31, 2014 1.106 1.107 1.100 1.105 0 -0.00(-0.13%)
Mar 30, 2014 1.106 1.107 1.106 1.106 0 +0.00(+0.01%)
Mar 28, 2014 1.103 1.108 1.100 1.106 0 +0.00(+0.27%)
Mar 27, 2014 1.110 1.110 1.101 1.103 0 -0.01(-0.64%)
Mar 26, 2014 1.117 1.118 1.108 1.110 0 -0.01(-0.59%)
Mar 25, 2014 1.120 1.121 1.115 1.117 0 -0.00(-0.21%)
Mar 24, 2014 1.122 1.125 1.118 1.119 0 -0.00(-0.18%)
Mar 23, 2014 1.121 1.121 1.121 1.121 0 -0.00(-0.09%)
Mar 21, 2014 1.124 1.126 1.117 1.122 0 -0.00(-0.20%)
Mar 20, 2014 1.124 1.128 1.123 1.124 0 +0.00(+0.04%)
Mar 19, 2014 1.113 1.127 1.106 1.124 0 +0.01(+0.93%)
Mar 18, 2014 1.106 1.115 1.103 1.113 0 +0.01(+0.75%)
Mar 17, 2014 1.110 1.110 1.104 1.105 0 -0.01(-0.45%)
Mar 16, 2014 1.110 1.110 1.110 1.110 0 -0.00(-0.03%)
Mar 14, 2014 1.108 1.111 1.107 1.111 0 +0.00(+0.27%)
Mar 13, 2014 1.112 1.112 1.104 1.108 0 -0.00(-0.37%)
Mar 12, 2014 1.111 1.115 1.109 1.112 0 +0.00(+0.09%)
Mar 11, 2014 1.111 1.113 1.107 1.111 0 -0.00(-0.00%)
Mar 10, 2014 1.109 1.113 1.109 1.111 0 +0.00(+0.13%)
Mar 09, 2014 1.108 1.109 1.108 1.109 0 +0.00(+0.03%)
Mar 07, 2014 1.099 1.110 1.098 1.109 0 +0.01(+0.95%)
Mar 06, 2014 1.103 1.106 1.095 1.098 0 -0.00(-0.40%)
Mar 05, 2014 1.110 1.110 1.103 1.103 0 -0.01(-0.55%)
Mar 04, 2014 1.108 1.112 1.106 1.109 0 +0.00(+0.14%)
Mar 03, 2014 1.108 1.111 1.104 1.108 0 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.