Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.66	11.67	11.62	11.66	354,975	+0.02(+0.21%)
May 28, 2015	11.66	11.67	11.62	11.64	251,146	-0.02(-0.16%)
May 27, 2015	11.61	11.65	11.61	11.65	145,162	+0.02(+0.21%)
May 26, 2015	11.64	11.65	11.61	11.63	142,415	-0.01(-0.05%)
May 22, 2015	11.65	11.64	11.64	11.64	334,085	+0.01(+0.10%)
May 21, 2015	11.65	11.65	11.62	11.62	195,830	+0.01(+0.05%)
May 20, 2015	11.62	11.64	11.59	11.62	518,375	+0.02(+0.20%)
May 19, 2015	11.64	11.65	11.59	11.59	156,844	-0.04(-0.36%)
May 18, 2015	11.64	11.67	11.59	11.64	280,636	+0.01(+0.10%)
May 15, 2015	11.64	11.65	11.60	11.62	213,897	+0.03(+0.26%)
May 14, 2015	11.61	11.64	11.59	11.59	356,098	+0.01(+0.11%)
May 13, 2015	11.56	11.58	11.55	11.58	137,987	+0.02(+0.16%)
May 12, 2015	11.56	11.58	11.52	11.56	644,864	+0.02(+0.16%)
May 11, 2015	11.60	11.60	11.53	11.55	291,794	-0.04(-0.31%)
May 08, 2015	11.59	11.59	11.53	11.58	171,820	+0.05(+0.42%)
May 07, 2015	11.55	11.56	11.53	11.53	202,258	+0.01(+0.05%)
May 06, 2015	11.60	11.60	11.53	11.53	275,646	-0.07(-0.57%)
May 05, 2015	11.65	11.65	11.59	11.59	428,099	-0.04(-0.36%)
May 04, 2015	11.62	11.64	11.55	11.64	279,078	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.