Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.56	21.62	21.46	21.53	86,293	-0.16(-0.73%)
May 28, 2015	21.61	21.77	21.58	21.69	65,784	-0.19(-0.85%)
May 27, 2015	21.73	21.90	21.73	21.88	170,093	+0.03(+0.14%)
May 26, 2015	21.97	22.01	21.79	21.84	36,339	-0.28(-1.26%)
May 22, 2015	22.10	22.12	22.12	22.12	46,472	-0.03(-0.12%)
May 21, 2015	22.12	22.17	22.10	22.15	47,138	+0.01(+0.03%)
May 20, 2015	22.14	22.23	22.09	22.14	116,132	-0.03(-0.12%)
May 19, 2015	22.12	22.21	22.11	22.17	53,149	+0.00(+0.00%)
May 18, 2015	22.23	22.24	22.13	22.17	95,550	-0.19(-0.83%)
May 15, 2015	22.21	22.40	22.21	22.36	372,340	+0.16(+0.71%)
May 14, 2015	22.12	22.20	22.08	22.20	52,109	+0.23(+1.03%)
May 13, 2015	21.99	22.08	21.95	21.97	43,129	+0.16(+0.72%)
May 12, 2015	21.79	21.84	21.69	21.81	120,361	-0.02(-0.09%)
May 11, 2015	21.94	21.98	21.84	21.84	136,044	-0.22(-0.98%)
May 08, 2015	21.92	22.10	21.88	22.05	86,729	+0.52(+2.41%)
May 07, 2015	21.54	21.58	21.46	21.53	263,081	-0.18(-0.82%)
May 06, 2015	21.87	21.87	21.66	21.71	362,505	-0.21(-0.97%)
May 05, 2015	22.19	22.19	21.91	21.92	297,822	-0.30(-1.36%)
May 04, 2015	22.16	22.25	22.13	22.23	149,250	+0.12(+0.53%)
May 01, 2015	22.04	22.11	21.90	22.11	260,545	+0.12(+0.56%)
Apr 30, 2015	22.08	22.12	21.97	21.99	539,691	-0.18(-0.81%)
Apr 29, 2015	22.14	22.21	22.10	22.16	247,834	-0.08(-0.37%)
Apr 28, 2015	22.21	22.26	22.13	22.25	124,719	+0.05(+0.25%)
Apr 27, 2015	22.12	22.27	22.12	22.19	134,919	+0.11(+0.50%)
Apr 24, 2015	22.07	22.09	21.99	22.08	251,415	+0.14(+0.63%)
Apr 23, 2015	21.84	22.00	21.73	21.94	113,249	-0.01(-0.06%)
Apr 22, 2015	21.92	21.97	21.83	21.96	165,294	+0.08(+0.35%)
Apr 21, 2015	21.92	21.94	21.84	21.88	127,063	+0.05(+0.22%)
Apr 20, 2015	21.88	21.91	21.78	21.84	933,081	-0.01(-0.06%)
Apr 17, 2015	21.83	21.92	21.79	21.85	109,387	-0.24(-1.09%)
Apr 16, 2015	21.97	22.15	21.92	22.09	63,265	+0.14(+0.63%)
Apr 15, 2015	21.96	22.03	21.88	21.95	94,003	-0.01(-0.03%)
Apr 14, 2015	21.83	21.97	21.81	21.96	84,691	+0.19(+0.88%)
Apr 13, 2015	21.90	21.97	21.76	21.77	221,002	-0.27(-1.22%)
Apr 10, 2015	21.99	22.08	21.99	22.03	168,785	-0.02(-0.09%)
Apr 09, 2015	22.04	22.11	21.97	22.05	71,034	+0.06(+0.28%)
Apr 08, 2015	21.97	22.05	21.94	21.99	112,050	+0.26(+1.20%)
Apr 07, 2015	21.84	21.96	21.73	21.73	164,403	-0.06(-0.28%)
Apr 06, 2015	21.69	21.94	21.66	21.79	233,468	+0.14(+0.67%)
Apr 02, 2015	21.51	21.65	21.65	21.65	135,922	+0.17(+0.80%)
Apr 01, 2015	21.41	21.54	21.35	21.48	95,736	+0.16(+0.77%)
Mar 31, 2015	21.31	21.38	21.25	21.31	301,610	-0.28(-1.30%)
Mar 30, 2015	21.62	21.65	21.53	21.59	124,341	-0.06(-0.26%)
Mar 27, 2015	21.57	21.68	21.57	21.65	42,146	+0.10(+0.48%)
Mar 26, 2015	21.65	21.65	21.47	21.55	75,951	-0.16(-0.73%)
Mar 25, 2015	21.94	21.94	21.70	21.70	55,301	-0.10(-0.44%)
Mar 24, 2015	21.76	21.83	21.74	21.80	107,075	+0.15(+0.69%)
Mar 23, 2015	21.58	21.67	21.53	21.65	73,363	+0.03(+0.16%)
Mar 20, 2015	21.50	21.65	21.40	21.62	70,428	+0.38(+1.80%)
Mar 19, 2015	21.21	21.31	21.17	21.23	54,283	-0.02(-0.10%)
Mar 18, 2015	20.87	21.30	20.80	21.25	92,815	+0.38(+1.83%)
Mar 17, 2015	20.82	20.88	20.76	20.87	79,127	-0.14(-0.68%)
Mar 16, 2015	21.00	21.05	20.97	21.02	64,586	+0.16(+0.79%)
Mar 13, 2015	20.80	20.87	20.74	20.85	81,154	+0.05(+0.23%)
Mar 12, 2015	20.78	20.85	20.76	20.80	36,680	+0.20(+0.99%)
Mar 11, 2015	20.59	20.65	20.56	20.60	95,895	+0.09(+0.43%)
Mar 10, 2015	20.60	20.66	20.50	20.51	158,627	-0.38(-1.80%)
Mar 09, 2015	20.91	20.92	20.82	20.89	186,020	-0.24(-1.13%)
Mar 06, 2015	21.36	21.36	21.10	21.12	279,359	-0.40(-1.84%)
Mar 05, 2015	21.51	21.60	21.49	21.52	145,169	-0.08(-0.38%)
Mar 04, 2015	21.66	21.86	21.52	21.60	193,024	-0.26(-1.19%)
Mar 03, 2015	21.84	21.89	21.81	21.86	209,205	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.