Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	34.67	35.13	34.65	34.91	70,380	+0.41(+1.19%)
May 30, 2017	34.53	34.76	34.12	34.50	58,414	-0.14(-0.41%)
May 26, 2017	34.87	34.97	34.59	34.65	59,092	-0.24(-0.68%)
May 25, 2017	34.53	35.06	34.44	34.88	103,240	+0.53(+1.55%)
May 24, 2017	34.22	34.46	33.99	34.35	48,560	+0.20(+0.59%)
May 23, 2017	33.93	34.34	33.93	34.15	26,185	+0.40(+1.19%)
May 22, 2017	33.49	33.88	33.41	33.75	49,448	+0.22(+0.65%)
May 19, 2017	33.46	33.80	33.35	33.53	69,338	+0.27(+0.80%)
May 18, 2017	32.74	33.82	32.74	33.26	61,766	+0.42(+1.28%)
May 17, 2017	33.38	33.55	32.84	32.84	108,250	-1.30(-3.80%)
May 16, 2017	34.60	34.60	33.93	34.14	71,827	-0.43(-1.24%)
May 15, 2017	34.00	34.64	33.99	34.57	77,480	+0.64(+1.88%)
May 12, 2017	34.12	34.17	33.87	33.93	33,461	-0.22(-0.64%)
May 11, 2017	33.88	34.15	33.61	34.15	44,367	+0.08(+0.22%)
May 10, 2017	34.23	34.23	33.65	34.07	62,905	-0.28(-0.80%)
May 09, 2017	34.37	34.57	34.18	34.35	66,010	+0.10(+0.28%)
May 08, 2017	34.86	34.86	34.10	34.25	65,219	-0.66(-1.88%)
May 05, 2017	35.10	35.15	34.49	34.91	48,979	-0.06(-0.16%)
May 04, 2017	34.54	34.97	34.54	34.97	73,570	+0.67(+1.95%)
May 03, 2017	34.52	34.57	34.08	34.30	57,556	-0.43(-1.24%)
May 02, 2017	34.61	34.81	34.02	34.73	65,320	+0.27(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.